B3 Historical Data

B3 Page 16
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.000573
+0.00%
$ 57.33 million $ 5.14 million
7:18 AM $ 0.000573
+0.00%
$ 57.33 million $ 5.14 million
7:17 AM $ 0.000573
-0.01%
$ 57.33 million $ 5.14 million
7:16 AM $ 0.000573
+0.00%
$ 57.33 million $ 5.15 million
7:15 AM $ 0.000573
-0.02%
$ 57.33 million $ 5.15 million
7:14 AM $ 0.000573
+0.00%
$ 57.34 million $ 5.14 million
7:13 AM $ 0.000573
+0.00%
$ 57.34 million $ 5.14 million
7:12 AM $ 0.000573
+0.00%
$ 57.34 million $ 5.14 million
7:11 AM $ 0.000573
+0.02%
$ 57.34 million $ 5.14 million
7:10 AM $ 0.000573
-0.21%
$ 57.34 million $ 5.14 million
7:09 AM $ 0.000575
+0.00%
$ 57.45 million $ 5.15 million
7:08 AM $ 0.000575
-0.02%
$ 57.45 million $ 5.14 million
7:07 AM $ 0.000575
+0.00%
$ 57.45 million $ 5.14 million
7:06 AM $ 0.000575
-0.03%
$ 57.45 million $ 5.14 million
7:05 AM $ 0.000575
-0.07%
$ 57.45 million $ 5.14 million
7:04 AM $ 0.000575
+0.00%
$ 57.53 million $ 5.14 million
7:03 AM $ 0.000575
+0.01%
$ 57.53 million $ 5.14 million
7:02 AM $ 0.000575
+0.00%
$ 57.53 million $ 5.14 million
7:01 AM $ 0.000575
+0.00%
$ 57.53 million $ 5.14 million
7:00 AM $ 0.000575
+0.04%
$ 57.53 million $ 5.14 million
6:59 AM $ 0.000575
+0.00%
$ 57.5 million $ 5.15 million
6:58 AM $ 0.000575
-0.01%
$ 57.5 million $ 5.15 million
6:57 AM $ 0.000575
-0.02%
$ 57.5 million $ 5.15 million
6:56 AM $ 0.000575
-0.01%
$ 57.5 million $ 5.15 million
6:55 AM $ 0.000575
+0.30%
$ 57.5 million $ 5.15 million
6:54 AM $ 0.000573
+0.00%
$ 57.35 million $ 5.15 million
6:53 AM $ 0.000573
-0.01%
$ 57.35 million $ 5.15 million
6:52 AM $ 0.000574
+0.00%
$ 57.35 million $ 5.14 million
6:51 AM $ 0.000574
+0.00%
$ 57.35 million $ 5.14 million
6:50 AM $ 0.000574
-0.34%
$ 57.35 million $ 5.15 million
6:49 AM $ 0.000576
+0.00%
$ 57.55 million $ 5.15 million
6:48 AM $ 0.000576
+0.00%
$ 57.55 million $ 5.15 million
6:47 AM $ 0.000576
-0.03%
$ 57.55 million $ 5.15 million
6:46 AM $ 0.000576
+0.00%
$ 57.55 million $ 5.15 million
6:45 AM $ 0.000576
-0.06%
$ 57.55 million $ 5.15 million
6:44 AM $ 0.000576
-0.12%
$ 57.61 million $ 5.15 million
6:43 AM $ 0.000577
+0.00%
$ 57.61 million $ 5.15 million
6:42 AM $ 0.000577
+0.00%
$ 57.61 million $ 5.15 million
6:41 AM $ 0.000577
+0.00%
$ 57.61 million $ 5.15 million
6:40 AM $ 0.000577
+0.05%
$ 57.61 million $ 5.15 million
6:39 AM $ 0.000577
+0.00%
$ 57.67 million $ 5.15 million
6:38 AM $ 0.000577
+0.00%
$ 57.67 million $ 5.16 million
6:37 AM $ 0.000577
+0.00%
$ 57.67 million $ 5.16 million
6:36 AM $ 0.000577
+0.02%
$ 57.67 million $ 5.16 million
6:35 AM $ 0.000577
+0.19%
$ 57.67 million $ 5.16 million
6:34 AM $ 0.000575
+0.00%
$ 57.55 million $ 5.16 million
6:33 AM $ 0.000575
+0.00%
$ 57.55 million $ 5.16 million
6:32 AM $ 0.000575
+0.01%
$ 57.55 million $ 5.16 million
6:31 AM $ 0.000575
+0.00%
$ 57.55 million $ 5.16 million
6:30 AM $ 0.000575
+0.05%
$ 57.55 million $ 5.16 million