B3 Historical Data

B3 Page 16
Download
Date Close Price change Market cap Trading volume
7:06 AM $ 0.00032
+0.02%
$ 31.78 million $ 1.5 million
7:05 AM $ 0.00032
+0.03%
$ 31.78 million $ 1.5 million
7:04 AM $ 0.000319
+0.66%
$ 31.95 million $ 1.5 million
7:03 AM $ 0.000317
+0.08%
$ 31.95 million $ 1.5 million
7:02 AM $ 0.000317
+0.02%
$ 31.95 million $ 1.5 million
7:01 AM $ 0.000317
-0.08%
$ 31.95 million $ 1.5 million
7:00 AM $ 0.000317
-0.04%
$ 31.95 million $ 1.5 million
6:59 AM $ 0.000317
-0.21%
$ 31.74 million $ 1.5 million
6:58 AM $ 0.000318
+0.00%
$ 31.74 million $ 1.51 million
6:57 AM $ 0.000318
-0.01%
$ 31.74 million $ 1.51 million
6:56 AM $ 0.000318
-0.01%
$ 31.74 million $ 1.51 million
6:55 AM $ 0.000318
-0.02%
$ 31.74 million $ 1.51 million
6:54 AM $ 0.000318
-0.28%
$ 31.82 million $ 1.51 million
6:53 AM $ 0.000319
-0.01%
$ 31.82 million $ 1.51 million
6:52 AM $ 0.000319
-0.01%
$ 31.82 million $ 1.51 million
6:51 AM $ 0.000319
+0.01%
$ 31.82 million $ 1.51 million
6:50 AM $ 0.000319
-0.01%
$ 31.82 million $ 1.51 million
6:49 AM $ 0.000319
+0.13%
$ 31.91 million $ 1.52 million
6:48 AM $ 0.000319
+0.00%
$ 31.91 million $ 1.52 million
6:47 AM $ 0.000319
+0.00%
$ 31.91 million $ 1.52 million
6:46 AM $ 0.000319
+0.01%
$ 31.91 million $ 1.52 million
6:45 AM $ 0.000319
+0.00%
$ 31.91 million $ 1.52 million
6:44 AM $ 0.000319
-0.11%
$ 31.87 million $ 1.52 million
6:43 AM $ 0.000319
+0.00%
$ 31.87 million $ 1.52 million
6:42 AM $ 0.000319
+0.01%
$ 31.87 million $ 1.53 million
6:41 AM $ 0.000319
+0.08%
$ 31.87 million $ 1.53 million
6:40 AM $ 0.000319
+0.05%
$ 31.87 million $ 1.53 million
6:39 AM $ 0.000319
+0.23%
$ 31.86 million $ 1.53 million
6:38 AM $ 0.000318
+0.21%
$ 31.86 million $ 1.53 million
6:37 AM $ 0.000317
+0.00%
$ 31.86 million $ 1.53 million
6:36 AM $ 0.000317
-0.07%
$ 31.86 million $ 1.53 million
6:35 AM $ 0.000317
-0.06%
$ 31.86 million $ 1.53 million
6:34 AM $ 0.000318
-0.57%
$ 31.76 million $ 1.53 million
6:33 AM $ 0.000319
+0.00%
$ 31.76 million $ 1.53 million
6:32 AM $ 0.000319
-0.05%
$ 31.76 million $ 1.53 million
6:31 AM $ 0.00032
-0.14%
$ 31.76 million $ 1.53 million
6:30 AM $ 0.00032
+0.00%
$ 31.76 million $ 1.53 million
6:29 AM $ 0.00032
+0.32%
$ 32 million $ 1.53 million
6:28 AM $ 0.000319
+0.00%
$ 32 million $ 1.53 million
6:27 AM $ 0.000319
+0.00%
$ 32 million $ 1.53 million
6:26 AM $ 0.000319
+0.00%
$ 32 million $ 1.53 million
6:25 AM $ 0.000319
+0.01%
$ 32 million $ 1.53 million
6:24 AM $ 0.000319
+0.39%
$ 31.9 million $ 1.53 million
6:23 AM $ 0.000318
+0.01%
$ 31.9 million $ 1.54 million
6:22 AM $ 0.000318
+0.00%
$ 31.9 million $ 1.54 million
6:21 AM $ 0.000318
+0.00%
$ 31.9 million $ 1.54 million
6:20 AM $ 0.000318
+0.01%
$ 31.9 million $ 1.54 million
6:19 AM $ 0.000318
-0.14%
$ 31.77 million $ 1.54 million
6:18 AM $ 0.000318
+0.00%
$ 31.77 million $ 1.54 million
6:17 AM $ 0.000318
+0.00%
$ 31.77 million $ 1.54 million