B3 Historical Data

B3 Page 17
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 AM $ 0.000549
+0.48%
$ 54.91 million $ 10.42 million
Jul 18, 8 AM $ 0.000547
-0.31%
$ 54.65 million $ 10.53 million
Jul 18, 7 AM $ 0.000548
-0.33%
$ 54.82 million $ 10.52 million
Jul 18, 6 AM $ 0.00055
-1.07%
$ 55 million $ 10.6 million
Jul 18, 5 AM $ 0.000556
+0.41%
$ 55.59 million $ 10.84 million
Jul 18, 4 AM $ 0.000554
+0.56%
$ 55.37 million $ 10.79 million
Jul 18, 3 AM $ 0.000551
-1.33%
$ 55.06 million $ 10.98 million
Jul 18, 2 AM $ 0.000558
-0.54%
$ 55.8 million $ 11.07 million
Jul 18, 1 AM $ 0.000561
+0.19%
$ 56.1 million $ 11.31 million
Jul 18, 12 AM $ 0.00056
-6.14%
$ 55.99 million $ 11.35 million
Jul 17, 11 PM $ 0.000597
+3.11%
$ 59.65 million $ 11.97 million
Jul 17, 10 PM $ 0.000579
+0.57%
$ 57.85 million $ 11.34 million
Jul 17, 9 PM $ 0.000575
-0.09%
$ 57.53 million $ 11.36 million
Jul 17, 8 PM $ 0.000576
-0.88%
$ 57.58 million $ 11.53 million
Jul 17, 7 PM $ 0.000581
-0.82%
$ 58.09 million $ 11.57 million
Jul 17, 6 PM $ 0.000586
-0.50%
$ 58.58 million $ 11.61 million
Jul 17, 5 PM $ 0.000589
+1.30%
$ 58.87 million $ 11.74 million
Jul 17, 4 PM $ 0.000581
+1.93%
$ 58.11 million $ 11.8 million
Jul 17, 3 PM $ 0.00057
+0.02%
$ 57.01 million $ 11.68 million
Jul 17, 2 PM $ 0.00057
+0.14%
$ 57 million $ 14.03 million
Jul 17, 1 PM $ 0.000569
-1.55%
$ 56.92 million $ 14.03 million
Jul 17, 12 PM $ 0.000578
-1.31%
$ 57.82 million $ 14.11 million
Jul 17, 11 AM $ 0.000586
+2.17%
$ 58.59 million $ 14.36 million
Jul 17, 10 AM $ 0.000573
-4.48%
$ 57.34 million $ 14.21 million
Jul 17, 9 AM $ 0.0006
+1.06%
$ 60.03 million $ 14.12 million
Jul 17, 8 AM $ 0.000594
+0.07%
$ 59.4 million $ 14.38 million
Jul 17, 7 AM $ 0.000594
-2.50%
$ 59.36 million $ 14.9 million
Jul 17, 6 AM $ 0.000609
+1.33%
$ 60.88 million $ 15.45 million
Jul 17, 5 AM $ 0.000601
+1.09%
$ 60.08 million $ 15.5 million
Jul 17, 4 AM $ 0.000594
-0.60%
$ 59.43 million $ 15.82 million
Jul 17, 3 AM $ 0.000598
-0.48%
$ 59.8 million $ 15.43 million
Jul 17, 2 AM $ 0.000601
-3.53%
$ 60.08 million $ 15.72 million
Jul 17, 1 AM $ 0.000623
-2.99%
$ 62.28 million $ 16.72 million
Jul 17, 12 AM $ 0.000642
+1.56%
$ 64.2 million $ 18.51 million
Jul 16, 11 PM $ 0.000632
+1.54%
$ 63.21 million $ 19.28 million
Jul 16, 10 PM $ 0.000623
-2.11%
$ 62.25 million $ 19.49 million
Jul 16, 9 PM $ 0.000636
+0.84%
$ 63.59 million $ 19.66 million
Jul 16, 8 PM $ 0.000631
+0.73%
$ 63.07 million $ 19.31 million
Jul 16, 7 PM $ 0.000626
-0.91%
$ 62.61 million $ 19.31 million
Jul 16, 6 PM $ 0.000632
+0.36%
$ 63.17 million $ 19.27 million
Jul 16, 5 PM $ 0.000629
+1.27%
$ 62.95 million $ 19.07 million
Jul 16, 4 PM $ 0.000622
-1.07%
$ 62.16 million $ 18.39 million
Jul 16, 3 PM $ 0.000628
+4.04%
$ 62.83 million $ 18.53 million
Jul 16, 2 PM $ 0.000604
-0.10%
$ 60.39 million $ 20.61 million
Jul 16, 1 PM $ 0.000605
+3.42%
$ 60.45 million $ 8.24 million
Jul 16, 12 PM $ 0.000585
-2.37%
$ 58.47 million $ 8.8 million
Jul 16, 11 AM $ 0.000599
-1.53%
$ 59.89 million $ 22.59 million
Jul 16, 10 AM $ 0.000608
-0.75%
$ 60.82 million $ 23 million
Jul 16, 9 AM $ 0.000613
-0.72%
$ 61.28 million $ 9.11 million
Jul 16, 8 AM $ 0.000617
-3.15%
$ 61.72 million $ 25 million