B3 Historical Data

B3 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.000387
-0.40%
$ 8.24 million $ 1.29 million
Mar 18, 9 AM $ 0.000389
+0.31%
$ 8.28 million $ 1.31 million
Mar 18, 8 AM $ 0.000388
+0.27%
$ 8.25 million $ 1.29 million
Mar 18, 7 AM $ 0.000387
-1.64%
$ 8.23 million $ 1.29 million
Mar 18, 6 AM $ 0.000393
+0.55%
$ 8.36 million $ 1.29 million
Mar 18, 5 AM $ 0.000391
-0.29%
$ 8.32 million $ 1.29 million
Mar 18, 4 AM $ 0.000392
+0.10%
$ 8.35 million $ 1.29 million
Mar 18, 3 AM $ 0.000392
+0.04%
$ 8.34 million $ 1.31 million
Mar 18, 2 AM $ 0.000391
+0.34%
$ 8.34 million $ 1.32 million
Mar 18, 1 AM $ 0.00039
+0.32%
$ 8.31 million $ 1.31 million
Mar 18, 12 AM $ 0.000389
-0.32%
$ 8.28 million $ 1.25 million
Mar 17, 11 PM $ 0.00039
-0.59%
$ 8.31 million $ 1.23 million
Mar 17, 10 PM $ 0.000392
-0.13%
$ 8.36 million $ 1.25 million
Mar 17, 9 PM $ 0.000393
-0.72%
$ 8.37 million $ 1.25 million
Mar 17, 8 PM $ 0.000396
-0.35%
$ 8.43 million $ 1.25 million
Mar 17, 7 PM $ 0.000397
-0.70%
$ 8.46 million $ 1.25 million
Mar 17, 6 PM $ 0.0004
+1.75%
$ 8.52 million $ 1.23 million
Mar 17, 5 PM $ 0.000393
+0.53%
$ 8.37 million $ 1.25 million
Mar 17, 4 PM $ 0.000391
+0.08%
$ 8.33 million $ 1.25 million
Mar 17, 3 PM $ 0.000391
-1.76%
$ 8.32 million $ 1.25 million
Mar 17, 2 PM $ 0.000398
+1.78%
$ 8.47 million $ 1.36 million
Mar 17, 1 PM $ 0.000391
+0.60%
$ 8.32 million $ 1.47 million
Mar 17, 12 PM $ 0.000388
-0.23%
$ 8.27 million $ 1.5 million
Mar 17, 11 AM $ 0.000389
-0.17%
$ 8.29 million $ 1.51 million
Mar 17, 10 AM $ 0.00039
-0.22%
$ 8.31 million $ 1.5 million
Mar 17, 9 AM $ 0.000391
+0.53%
$ 8.32 million $ 1.46 million
Mar 17, 8 AM $ 0.000389
-0.69%
$ 8.28 million $ 1.45 million
Mar 17, 7 AM $ 0.000392
+0.43%
$ 8.38 million $ 1.46 million
Mar 17, 6 AM $ 0.00039
-0.41%
$ 8.3 million $ 1.45 million
Mar 17, 5 AM $ 0.000391
-0.31%
$ 8.33 million $ 1.43 million
Mar 17, 4 AM $ 0.000393
-1.20%
$ 8.36 million $ 1.42 million
Mar 17, 3 AM $ 0.000397
-1.52%
$ 8.46 million $ 1.39 million
Mar 17, 2 AM $ 0.000403
-1.13%
$ 8.59 million $ 1.43 million
Mar 17, 1 AM $ 0.000408
-0.09%
$ 8.68 million $ 1.43 million
Mar 17, 12 AM $ 0.000409
+1.26%
$ 8.7 million $ 1.37 million
Mar 16, 11 PM $ 0.000403
+0.98%
$ 8.59 million $ 1.35 million
Mar 16, 10 PM $ 0.0004
+0.01%
$ 8.51 million $ 1.33 million
Mar 16, 9 PM $ 0.000399
+0.83%
$ 8.51 million $ 1.34 million
Mar 16, 8 PM $ 0.000396
+0.47%
$ 8.44 million $ 1.33 million
Mar 16, 7 PM $ 0.000394
+0.37%
$ 8.4 million $ 1.33 million
Mar 16, 6 PM $ 0.000393
+0.83%
$ 8.37 million $ 1.32 million
Mar 16, 5 PM $ 0.00039
-0.33%
$ 8.3 million $ 1.29 million
Mar 16, 4 PM $ 0.000391
+1.19%
$ 8.32 million $ 1.29 million
Mar 16, 3 PM $ 0.000386
-1.35%
$ 8.18 million $ 1.29 million
Mar 16, 2 PM $ 0.000392
-3.69%
$ 8.34 million $ 1.3 million
Mar 16, 1 PM $ 0.000407
+0.62%
$ 8.62 million $ 1.19 million
Mar 16, 12 PM $ 0.000404
+0.72%
$ 8.6 million $ 1.16 million
Mar 16, 11 AM $ 0.000401
-0.04%
$ 8.54 million $ 1.14 million
Mar 16, 10 AM $ 0.000401
+0.14%
$ 8.55 million $ 1.17 million
Mar 16, 9 AM $ 0.000401
+1.20%
$ 8.54 million $ 1.18 million