B3 Historical Data

B3 Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.000954
-1.00%
$ 95.4 million $ 4.38 million
May 18, 12 PM $ 0.000964
+1.12%
$ 96.37 million $ 4.38 million
May 18, 11 AM $ 0.000953
+0.47%
$ 95.3 million $ 4.18 million
May 18, 10 AM $ 0.000949
-0.02%
$ 94.87 million $ 4.04 million
May 18, 9 AM $ 0.000949
-0.37%
$ 94.89 million $ 4.05 million
May 18, 8 AM $ 0.000952
-0.40%
$ 95.2 million $ 3.97 million
May 18, 7 AM $ 0.000956
-0.61%
$ 95.58 million $ 3.85 million
May 18, 6 AM $ 0.000962
-1.53%
$ 96.18 million $ 3.67 million
May 18, 5 AM $ 0.000977
-0.78%
$ 97.68 million $ 3.52 million
May 18, 4 AM $ 0.000984
+0.28%
$ 98.43 million $ 3.48 million
May 18, 3 AM $ 0.000981
-0.03%
$ 98.13 million $ 3.44 million
May 18, 2 AM $ 0.000982
+0.94%
$ 98.16 million $ 3.27 million
May 18, 1 AM $ 0.000972
-1.84%
$ 97.22 million $ 3.18 million
May 18, 12 AM $ 0.00099
-0.88%
$ 99.05 million $ 3.02 million
May 17, 11 PM $ 0.001
-2.84%
$ 99.95 million $ 2.86 million
May 17, 10 PM $ 0.00103
-0.65%
$ 102.86 million $ 2.69 million
May 17, 9 PM $ 0.00104
+0.26%
$ 103.54 million $ 2.69 million
May 17, 8 PM $ 0.00103
-0.23%
$ 103.27 million $ 2.7 million
May 17, 7 PM $ 0.00104
-0.01%
$ 103.51 million $ 2.7 million
May 17, 6 PM $ 0.00104
+0.55%
$ 103.53 million $ 2.71 million
May 17, 5 PM $ 0.00103
-0.13%
$ 102.96 million $ 2.79 million
May 17, 4 PM $ 0.00103
-0.02%
$ 103.11 million $ 2.8 million
May 17, 3 PM $ 0.00103
-1.33%
$ 103.12 million $ 2.81 million
May 17, 2 PM $ 0.00105
+1.06%
$ 104.52 million $ 4.24 million
May 17, 1 PM $ 0.00103
-0.20%
$ 103.43 million $ 4.16 million
May 17, 12 PM $ 0.00104
-1.38%
$ 103.64 million $ 4.11 million
May 17, 11 AM $ 0.00105
+0.02%
$ 105.09 million $ 4.1 million
May 17, 10 AM $ 0.00105
+1.72%
$ 104.76 million $ 3.93 million
May 17, 9 AM $ 0.00103
-0.13%
$ 102.99 million $ 3.9 million
May 17, 8 AM $ 0.00103
+0.35%
$ 102.99 million $ 3.93 million
May 17, 7 AM $ 0.00103
+0.65%
$ 102.57 million $ 4.14 million
May 17, 6 AM $ 0.00102
-0.10%
$ 101.86 million $ 4.29 million
May 17, 5 AM $ 0.00102
-0.09%
$ 102.01 million $ 4.42 million
May 17, 4 AM $ 0.00102
+0.12%
$ 102.14 million $ 4.52 million
May 17, 3 AM $ 0.00102
+0.31%
$ 102.03 million $ 4.57 million
May 17, 2 AM $ 0.00102
+0.20%
$ 101.71 million $ 4.59 million
May 17, 1 AM $ 0.00101
-0.71%
$ 101.36 million $ 4.66 million
May 17, 12 AM $ 0.00102
-0.07%
$ 102.39 million $ 4.97 million
May 16, 11 PM $ 0.00102
+0.91%
$ 102.46 million $ 5.71 million
May 16, 10 PM $ 0.00102
-0.81%
$ 101.6 million $ 5.68 million
May 16, 9 PM $ 0.00102
+0.18%
$ 102.34 million $ 5.68 million
May 16, 8 PM $ 0.00102
-0.15%
$ 102.02 million $ 5.73 million
May 16, 7 PM $ 0.00102
+0.23%
$ 102.18 million $ 5.77 million
May 16, 6 PM $ 0.00102
-0.89%
$ 101.91 million $ 5.76 million
May 16, 5 PM $ 0.00103
-0.61%
$ 102.83 million $ 5.76 million
May 16, 4 PM $ 0.00103
-0.43%
$ 103.46 million $ 5.79 million
May 16, 3 PM $ 0.00104
+0.89%
$ 103.92 million $ 6 million
May 16, 2 PM $ 0.00103
+0.65%
$ 103.01 million $ 9.5 million
May 16, 1 PM $ 0.00102
-0.46%
$ 102.34 million $ 10.07 million
May 16, 12 PM $ 0.00103
-0.07%
$ 102.81 million $ 10.58 million