B3 Historical Data

B3 Page 17
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 0.000319
+0.00%
$ 31.86 million $ 1.48 million
9:30 AM $ 0.000319
+0.00%
$ 31.86 million $ 1.48 million
9:29 AM $ 0.000319
+0.33%
$ 31.92 million $ 1.48 million
9:28 AM $ 0.000318
+0.00%
$ 31.92 million $ 1.48 million
9:27 AM $ 0.000318
-0.01%
$ 31.92 million $ 1.48 million
9:26 AM $ 0.000318
-0.02%
$ 31.92 million $ 1.48 million
9:25 AM $ 0.000318
-0.03%
$ 31.92 million $ 1.48 million
9:24 AM $ 0.000318
-0.47%
$ 31.83 million $ 1.48 million
9:23 AM $ 0.00032
+0.00%
$ 31.83 million $ 1.48 million
9:22 AM $ 0.00032
+0.00%
$ 31.83 million $ 1.48 million
9:21 AM $ 0.00032
-0.03%
$ 31.83 million $ 1.48 million
9:20 AM $ 0.00032
-0.01%
$ 31.83 million $ 1.47 million
9:19 AM $ 0.00032
+0.21%
$ 32 million $ 1.47 million
9:18 AM $ 0.000319
+0.00%
$ 32 million $ 1.47 million
9:17 AM $ 0.000319
+0.00%
$ 32 million $ 1.47 million
9:16 AM $ 0.000319
+0.00%
$ 32 million $ 1.47 million
9:15 AM $ 0.000319
+0.00%
$ 32 million $ 1.47 million
9:14 AM $ 0.000319
-0.20%
$ 31.93 million $ 1.47 million
9:13 AM $ 0.00032
+0.00%
$ 31.93 million $ 1.47 million
9:12 AM $ 0.00032
+0.01%
$ 31.93 million $ 1.47 million
9:11 AM $ 0.00032
+0.00%
$ 31.93 million $ 1.47 million
9:10 AM $ 0.00032
+0.01%
$ 31.93 million $ 1.47 million
9:09 AM $ 0.00032
-0.28%
$ 31.99 million $ 1.47 million
9:08 AM $ 0.000321
+0.00%
$ 31.99 million $ 1.47 million
9:07 AM $ 0.000321
+0.01%
$ 31.99 million $ 1.47 million
9:06 AM $ 0.000321
-0.01%
$ 31.99 million $ 1.47 million
9:05 AM $ 0.000321
+0.04%
$ 31.99 million $ 1.47 million
9:04 AM $ 0.00032
+0.81%
$ 32.04 million $ 1.47 million
9:03 AM $ 0.000318
+0.01%
$ 32.04 million $ 1.47 million
9:02 AM $ 0.000318
+0.01%
$ 32.04 million $ 1.47 million
9:01 AM $ 0.000318
+0.00%
$ 32.04 million $ 1.47 million
9:00 AM $ 0.000318
+0.01%
$ 32.04 million $ 1.47 million
8:59 AM $ 0.000318
+0.00%
$ 31.77 million $ 1.47 million
8:58 AM $ 0.000318
+0.00%
$ 31.77 million $ 1.47 million
8:57 AM $ 0.000318
+0.01%
$ 31.77 million $ 1.47 million
8:56 AM $ 0.000318
-0.06%
$ 31.77 million $ 1.47 million
8:55 AM $ 0.000318
-0.04%
$ 31.77 million $ 1.47 million
8:54 AM $ 0.000318
-0.48%
$ 31.81 million $ 1.47 million
8:53 AM $ 0.00032
+0.00%
$ 31.81 million $ 1.47 million
8:52 AM $ 0.00032
-0.03%
$ 31.81 million $ 1.47 million
8:51 AM $ 0.00032
-0.05%
$ 31.81 million $ 1.47 million
8:50 AM $ 0.00032
-0.01%
$ 31.81 million $ 1.47 million
8:49 AM $ 0.00032
+0.43%
$ 31.99 million $ 1.47 million
8:48 AM $ 0.000319
+0.00%
$ 31.99 million $ 1.47 million
8:47 AM $ 0.000319
+0.00%
$ 31.99 million $ 1.47 million
8:46 AM $ 0.000319
-0.01%
$ 31.99 million $ 1.47 million
8:45 AM $ 0.000319
+0.01%
$ 31.99 million $ 1.47 million
8:44 AM $ 0.000319
-0.60%
$ 31.85 million $ 1.47 million
8:43 AM $ 0.00032
+0.02%
$ 31.85 million $ 1.47 million
8:42 AM $ 0.00032
+0.01%
$ 31.85 million $ 1.47 million