B3 Historical Data

B3 Page 17
Download
Date Close Price change Market cap Trading volume
7:58 AM $ 0.000572
+0.00%
$ 57.21 million $ 5.08 million
7:57 AM $ 0.000572
+0.01%
$ 57.21 million $ 5.08 million
7:56 AM $ 0.000572
-0.01%
$ 57.21 million $ 5.08 million
7:55 AM $ 0.000572
-0.15%
$ 57.21 million $ 5.08 million
7:54 AM $ 0.000573
+0.00%
$ 57.29 million $ 5.08 million
7:53 AM $ 0.000573
+0.00%
$ 57.29 million $ 5.1 million
7:52 AM $ 0.000573
-0.03%
$ 57.29 million $ 5.1 million
7:51 AM $ 0.000573
-0.03%
$ 57.29 million $ 5.09 million
7:50 AM $ 0.000573
+0.01%
$ 57.29 million $ 5.09 million
7:49 AM $ 0.000573
+0.00%
$ 57.32 million $ 5.09 million
7:48 AM $ 0.000573
+0.00%
$ 57.32 million $ 5.09 million
7:47 AM $ 0.000573
+0.01%
$ 57.32 million $ 5.09 million
7:46 AM $ 0.000573
+0.00%
$ 57.32 million $ 5.09 million
7:45 AM $ 0.000573
-0.07%
$ 57.32 million $ 5.09 million
7:44 AM $ 0.000573
+0.00%
$ 57.35 million $ 5.09 million
7:43 AM $ 0.000573
+0.00%
$ 57.35 million $ 5.09 million
7:42 AM $ 0.000573
+0.01%
$ 57.35 million $ 5.09 million
7:41 AM $ 0.000573
+0.01%
$ 57.35 million $ 5.09 million
7:40 AM $ 0.000573
-0.16%
$ 57.35 million $ 5.09 million
7:39 AM $ 0.000574
+0.01%
$ 57.43 million $ 5.1 million
7:38 AM $ 0.000574
+0.00%
$ 57.43 million $ 5.14 million
7:37 AM $ 0.000574
-0.02%
$ 57.43 million $ 5.14 million
7:36 AM $ 0.000574
+0.02%
$ 57.43 million $ 5.14 million
7:35 AM $ 0.000574
+0.17%
$ 57.43 million $ 5.14 million
7:34 AM $ 0.000573
+0.00%
$ 57.33 million $ 5.14 million
7:33 AM $ 0.000573
+0.00%
$ 57.33 million $ 5.15 million
7:32 AM $ 0.000573
-0.02%
$ 57.33 million $ 5.15 million
7:31 AM $ 0.000573
-0.02%
$ 57.33 million $ 5.15 million
7:30 AM $ 0.000574
+0.00%
$ 57.33 million $ 5.15 million
7:29 AM $ 0.000574
+0.00%
$ 57.35 million $ 5.15 million
7:28 AM $ 0.000574
+0.00%
$ 57.35 million $ 5.15 million
7:27 AM $ 0.000574
+0.01%
$ 57.35 million $ 5.15 million
7:26 AM $ 0.000573
+0.00%
$ 57.35 million $ 5.15 million
7:25 AM $ 0.000573
-0.08%
$ 57.35 million $ 5.15 million
7:24 AM $ 0.000574
+0.00%
$ 57.39 million $ 5.15 million
7:23 AM $ 0.000574
+0.00%
$ 57.39 million $ 5.14 million
7:22 AM $ 0.000574
+0.02%
$ 57.39 million $ 5.14 million
7:21 AM $ 0.000574
+0.00%
$ 57.39 million $ 5.14 million
7:20 AM $ 0.000574
+0.09%
$ 57.39 million $ 5.14 million
7:19 AM $ 0.000573
+0.00%
$ 57.33 million $ 5.14 million
7:18 AM $ 0.000573
+0.00%
$ 57.33 million $ 5.14 million
7:17 AM $ 0.000573
-0.01%
$ 57.33 million $ 5.14 million
7:16 AM $ 0.000573
+0.00%
$ 57.33 million $ 5.15 million
7:15 AM $ 0.000573
-0.02%
$ 57.33 million $ 5.15 million
7:14 AM $ 0.000573
+0.00%
$ 57.34 million $ 5.14 million
7:13 AM $ 0.000573
+0.00%
$ 57.34 million $ 5.14 million
7:12 AM $ 0.000573
+0.00%
$ 57.34 million $ 5.14 million
7:11 AM $ 0.000573
+0.02%
$ 57.34 million $ 5.14 million
7:10 AM $ 0.000573
-0.21%
$ 57.34 million $ 5.14 million
7:09 AM $ 0.000575
+0.00%
$ 57.45 million $ 5.15 million