B3 Historical Data

B3 Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.00103
-0.07%
$ 102.81 million $ 10.58 million
May 16, 11 AM $ 0.00103
+1.46%
$ 102.89 million $ 10.75 million
May 16, 10 AM $ 0.00101
-0.87%
$ 101.4 million $ 10.71 million
May 16, 9 AM $ 0.00102
-1.46%
$ 102.3 million $ 10.67 million
May 16, 8 AM $ 0.00104
-1.03%
$ 103.81 million $ 10.89 million
May 16, 7 AM $ 0.00105
-2.67%
$ 104.89 million $ 10.75 million
May 16, 6 AM $ 0.00108
-1.17%
$ 107.76 million $ 10.83 million
May 16, 5 AM $ 0.00109
+1.72%
$ 109.03 million $ 11 million
May 16, 4 AM $ 0.00107
+0.43%
$ 107.19 million $ 11.04 million
May 16, 3 AM $ 0.00107
-0.23%
$ 106.73 million $ 11.02 million
May 16, 2 AM $ 0.00107
-0.37%
$ 106.99 million $ 11.14 million
May 16, 1 AM $ 0.00107
-2.20%
$ 107.39 million $ 11.14 million
May 16, 12 AM $ 0.0011
+3.46%
$ 109.8 million $ 10.82 million
May 15, 11 PM $ 0.00106
+0.45%
$ 106.13 million $ 9.76 million
May 15, 10 PM $ 0.00106
-0.54%
$ 105.65 million $ 9.69 million
May 15, 9 PM $ 0.00106
+1.41%
$ 106.22 million $ 9.66 million
May 15, 8 PM $ 0.00105
-0.40%
$ 104.74 million $ 9.47 million
May 15, 7 PM $ 0.00105
+0.23%
$ 105.16 million $ 9.48 million
May 15, 6 PM $ 0.00105
-0.95%
$ 104.92 million $ 9.46 million
May 15, 5 PM $ 0.00106
-0.38%
$ 105.92 million $ 9.46 million
May 15, 4 PM $ 0.00106
-2.51%
$ 106.32 million $ 9.43 million
May 15, 3 PM $ 0.00109
+5.27%
$ 109.06 million $ 9.19 million
May 15, 2 PM $ 0.00104
-0.57%
$ 103.6 million $ 5.58 million
May 15, 1 PM $ 0.00104
-4.64%
$ 104.19 million $ 5.01 million
May 15, 12 PM $ 0.00109
+0.22%
$ 109.26 million $ 4.67 million
May 15, 11 AM $ 0.00109
-0.65%
$ 109.03 million $ 4.59 million
May 15, 10 AM $ 0.0011
+0.89%
$ 109.75 million $ 4.53 million
May 15, 9 AM $ 0.00109
-0.30%
$ 108.78 million $ 4.5 million
May 15, 8 AM $ 0.00109
-1.15%
$ 109.11 million $ 4.38 million
May 15, 7 AM $ 0.0011
+0.61%
$ 110.38 million $ 4.38 million
May 15, 6 AM $ 0.0011
+0.50%
$ 109.71 million $ 4.31 million
May 15, 5 AM $ 0.00109
-2.93%
$ 109.15 million $ 4.18 million
May 15, 4 AM $ 0.00112
-0.38%
$ 112.45 million $ 3.9 million
May 15, 3 AM $ 0.00113
-0.26%
$ 112.88 million $ 4 million
May 15, 2 AM $ 0.00113
+0.18%
$ 113.17 million $ 4.07 million
May 15, 1 AM $ 0.00113
-1.26%
$ 112.96 million $ 4.03 million
May 15, 12 AM $ 0.00114
-0.59%
$ 114.41 million $ 4.23 million
May 14, 11 PM $ 0.00115
+0.29%
$ 115.09 million $ 4.95 million
May 14, 10 PM $ 0.00115
-0.01%
$ 114.75 million $ 4.93 million
May 14, 9 PM $ 0.00115
+0.15%
$ 114.77 million $ 4.93 million
May 14, 8 PM $ 0.00115
-0.08%
$ 114.59 million $ 4.97 million
May 14, 7 PM $ 0.00115
-0.57%
$ 114.68 million $ 5.08 million
May 14, 6 PM $ 0.00115
+0.18%
$ 115.34 million $ 5.1 million
May 14, 5 PM $ 0.00115
-0.23%
$ 115.14 million $ 5.08 million
May 14, 4 PM $ 0.00115
-0.01%
$ 115.41 million $ 5.12 million
May 14, 3 PM $ 0.00115
+0.96%
$ 115.42 million $ 5.26 million
May 14, 2 PM $ 0.00114
+0.97%
$ 114.33 million $ 5.97 million
May 14, 1 PM $ 0.00113
-0.01%
$ 113.22 million $ 6.07 million
May 14, 12 PM $ 0.00113
-0.10%
$ 113.22 million $ 6.21 million
May 14, 11 AM $ 0.00113
-0.36%
$ 113.42 million $ 6.38 million