B3 Historical Data

B3 Page 18
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $ 0.000617
-3.15%
$ 61.72 million $ 25 million
Jul 16, 7 AM $ 0.000637
-2.59%
$ 63.73 million $ 26.61 million
Jul 16, 6 AM $ 0.000654
-1.17%
$ 65.42 million $ 9.86 million
Jul 16, 5 AM $ 0.000662
-0.66%
$ 66.2 million $ 28.56 million
Jul 16, 4 AM $ 0.000666
+1.09%
$ 66.64 million $ 31.03 million
Jul 16, 3 AM $ 0.000659
-2.40%
$ 65.92 million $ 33.14 million
Jul 16, 2 AM $ 0.000675
-0.39%
$ 67.54 million $ 33.77 million
Jul 16, 1 AM $ 0.000678
+1.79%
$ 67.8 million $ 34.08 million
Jul 16, 12 AM $ 0.000666
+5.79%
$ 66.61 million $ 32.41 million
Jul 15, 11 PM $ 0.00063
-0.12%
$ 62.97 million $ 29.6 million
Jul 15, 10 PM $ 0.00063
+2.77%
$ 63.04 million $ 30.78 million
Jul 15, 9 PM $ 0.000613
-0.34%
$ 61.34 million $ 31.33 million
Jul 15, 8 PM $ 0.000615
+1.12%
$ 61.55 million $ 31.84 million
Jul 15, 7 PM $ 0.000609
+1.03%
$ 60.86 million $ 31.91 million
Jul 15, 6 PM $ 0.000602
-1.01%
$ 60.24 million $ 32.32 million
Jul 15, 5 PM $ 0.000609
-0.74%
$ 60.86 million $ 32.82 million
Jul 15, 4 PM $ 0.000613
+0.72%
$ 61.31 million $ 33.75 million
Jul 15, 3 PM $ 0.000609
-0.62%
$ 60.88 million $ 35.8 million
Jul 15, 2 PM $ 0.000613
+2.89%
$ 61.27 million $ 42.77 million
Jul 15, 1 PM $ 0.000596
-6.13%
$ 59.55 million $ 16.51 million
Jul 15, 12 PM $ 0.000634
-2.93%
$ 63.42 million $ 54.62 million
Jul 15, 11 AM $ 0.000653
-0.36%
$ 65.34 million $ 17.56 million
Jul 15, 10 AM $ 0.000656
-1.46%
$ 65.57 million $ 17.91 million
Jul 15, 9 AM $ 0.000666
+1.77%
$ 66.59 million $ 64.52 million
Jul 15, 8 AM $ 0.000654
+4.03%
$ 65.44 million $ 62.46 million
Jul 15, 7 AM $ 0.000629
+0.19%
$ 62.9 million $ 57.74 million
Jul 15, 6 AM $ 0.000628
-6.21%
$ 62.78 million $ 15.67 million
Jul 15, 5 AM $ 0.000669
+5.23%
$ 66.93 million $ 57.8 million
Jul 15, 4 AM $ 0.000636
+0.98%
$ 63.61 million $ 50.95 million
Jul 15, 3 AM $ 0.00063
+5.35%
$ 63.03 million $ 48.35 million
Jul 15, 2 AM $ 0.000598
-2.12%
$ 59.83 million $ 44.33 million
Jul 15, 1 AM $ 0.000611
-2.17%
$ 61.12 million $ 44.41 million
Jul 15, 12 AM $ 0.000625
-4.89%
$ 62.48 million $ 43.53 million
Jul 14, 11 PM $ 0.000657
-5.71%
$ 65.7 million $ 43.19 million
Jul 14, 10 PM $ 0.000697
+7.09%
$ 69.68 million $ 43.27 million
Jul 14, 9 PM $ 0.000651
-0.66%
$ 65.06 million $ 38 million
Jul 14, 8 PM $ 0.000655
+4.70%
$ 65.49 million $ 37.5 million
Jul 14, 7 PM $ 0.000626
-1.16%
$ 62.56 million $ 35.4 million
Jul 14, 6 PM $ 0.000633
+0.57%
$ 63.29 million $ 35.08 million
Jul 14, 5 PM $ 0.000629
+2.26%
$ 62.93 million $ 34.22 million
Jul 14, 4 PM $ 0.000615
-5.57%
$ 61.54 million $ 33.39 million
Jul 14, 3 PM $ 0.000652
-2.76%
$ 65.18 million $ 32.96 million
Jul 14, 2 PM $ 0.00067
+3.73%
$ 67.03 million $ 34.35 million
Jul 14, 1 PM $ 0.000646
+11.80%
$ 64.61 million $ 20.55 million
Jul 14, 12 PM $ 0.000578
-1.57%
$ 57.79 million $ 15.11 million
Jul 14, 11 AM $ 0.000587
+12.07%
$ 58.72 million $ 9.62 million
Jul 14, 10 AM $ 0.000524
+8.23%
$ 52.39 million $ 5.46 million
Jul 14, 9 AM $ 0.000484
+2.09%
$ 48.41 million $ 5.05 million
Jul 14, 8 AM $ 0.000474
-0.42%
$ 47.42 million $ 4.86 million
Jul 14, 7 AM $ 0.000476
-0.20%
$ 47.62 million $ 4.85 million