B3 Historical Data

B3 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.000401
+0.14%
$ 8.55 million $ 1.17 million
Mar 16, 9 AM $ 0.000401
+1.20%
$ 8.54 million $ 1.18 million
Mar 16, 8 AM $ 0.000396
-0.25%
$ 8.43 million $ 1.18 million
Mar 16, 7 AM $ 0.000397
-0.21%
$ 8.46 million $ 1.17 million
Mar 16, 6 AM $ 0.000398
+0.35%
$ 8.47 million $ 1.17 million
Mar 16, 5 AM $ 0.000397
+0.21%
$ 8.44 million $ 1.19 million
Mar 16, 4 AM $ 0.000396
+0.55%
$ 8.43 million $ 1.18 million
Mar 16, 3 AM $ 0.000394
-0.41%
$ 8.38 million $ 1.18 million
Mar 16, 2 AM $ 0.000395
+1.23%
$ 8.42 million $ 1.21 million
Mar 16, 1 AM $ 0.00039
+0.09%
$ 8.31 million $ 1.21 million
Mar 16, 12 AM $ 0.00039
+0.74%
$ 8.31 million $ 1.18 million
Mar 15, 11 PM $ 0.000387
-1.04%
$ 8.24 million $ 1.17 million
Mar 15, 10 PM $ 0.000391
+0.24%
$ 8.33 million $ 1.17 million
Mar 15, 9 PM $ 0.00039
+0.44%
$ 8.31 million $ 1.16 million
Mar 15, 8 PM $ 0.000389
+0.21%
$ 8.27 million $ 1.15 million
Mar 15, 7 PM $ 0.000388
+0.23%
$ 8.26 million $ 1.15 million
Mar 15, 6 PM $ 0.000387
+0.68%
$ 8.24 million $ 1.15 million
Mar 15, 5 PM $ 0.000384
+0.70%
$ 8.18 million $ 1.14 million
Mar 15, 4 PM $ 0.000382
+0.77%
$ 8.12 million $ 1.13 million
Mar 15, 3 PM $ 0.000379
+0.05%
$ 8.06 million $ 1.14 million
Mar 15, 2 PM $ 0.000379
-0.98%
$ 8.06 million $ 1.49 million
Mar 15, 1 PM $ 0.000382
-0.44%
$ 8.14 million $ 1.5 million
Mar 15, 12 PM $ 0.000384
-0.19%
$ 8.17 million $ 1.48 million
Mar 15, 11 AM $ 0.000385
+0.71%
$ 8.19 million $ 1.47 million
Mar 15, 10 AM $ 0.000382
-1.99%
$ 8.13 million $ 1.46 million
Mar 15, 9 AM $ 0.00039
+0.06%
$ 8.3 million $ 1.46 million
Mar 15, 8 AM $ 0.000389
+1.02%
$ 8.29 million $ 1.45 million
Mar 15, 7 AM $ 0.000386
-0.17%
$ 8.21 million $ 1.43 million
Mar 15, 6 AM $ 0.000386
+1.85%
$ 8.22 million $ 1.4 million
Mar 15, 5 AM $ 0.000379
-0.28%
$ 8.07 million $ 1.35 million
Mar 15, 4 AM $ 0.00038
+0.77%
$ 8.1 million $ 1.36 million
Mar 15, 3 AM $ 0.000377
+0.04%
$ 8.03 million $ 1.35 million
Mar 15, 2 AM $ 0.000377
+0.44%
$ 8.03 million $ 1.39 million
Mar 15, 1 AM $ 0.000376
+0.34%
$ 8 million $ 1.38 million
Mar 15, 12 AM $ 0.000374
-0.45%
$ 7.97 million $ 1.38 million
Mar 14, 11 PM $ 0.000376
+1.72%
$ 8.01 million $ 1.38 million
Mar 14, 10 PM $ 0.00037
-0.93%
$ 7.87 million $ 1.37 million
Mar 14, 9 PM $ 0.000373
+0.05%
$ 7.94 million $ 1.37 million
Mar 14, 8 PM $ 0.000373
-0.35%
$ 7.94 million $ 1.37 million
Mar 14, 7 PM $ 0.000374
-0.07%
$ 7.97 million $ 1.37 million
Mar 14, 6 PM $ 0.000375
+1.16%
$ 7.98 million $ 1.37 million
Mar 14, 5 PM $ 0.00037
-0.70%
$ 7.88 million $ 1.37 million
Mar 14, 4 PM $ 0.000373
-1.36%
$ 7.94 million $ 1.36 million
Mar 14, 3 PM $ 0.000378
+2.15%
$ 8.05 million $ 1.36 million
Mar 14, 2 PM $ 0.00037
-0.48%
$ 7.88 million $ 1.17 million
Mar 14, 1 PM $ 0.000372
+0.84%
$ 7.92 million $ 1.17 million
Mar 14, 12 PM $ 0.000369
-0.96%
$ 7.85 million $ 1.17 million
Mar 14, 11 AM $ 0.000372
+0.69%
$ 7.93 million $ 1.17 million
Mar 14, 10 AM $ 0.00037
-3.00%
$ 7.87 million $ 1.17 million
Mar 14, 9 AM $ 0.000381
+0.57%
$ 8.12 million $ 1.16 million