B3 Historical Data

B3 Page 18
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.000319
+0.58%
$ 31.93 million $ 1.49 million
10:23 AM $ 0.000317
+0.00%
$ 31.93 million $ 1.49 million
10:22 AM $ 0.000317
-0.01%
$ 31.93 million $ 1.49 million
10:21 AM $ 0.000318
+0.01%
$ 31.93 million $ 1.49 million
10:20 AM $ 0.000317
-0.01%
$ 31.93 million $ 1.49 million
10:19 AM $ 0.000318
-0.26%
$ 31.75 million $ 1.49 million
10:18 AM $ 0.000318
-0.03%
$ 31.75 million $ 1.49 million
10:17 AM $ 0.000318
+0.02%
$ 31.75 million $ 1.49 million
10:16 AM $ 0.000318
+0.03%
$ 31.75 million $ 1.49 million
10:15 AM $ 0.000318
+0.01%
$ 31.75 million $ 1.49 million
10:14 AM $ 0.000318
-0.03%
$ 31.83 million $ 1.49 million
10:13 AM $ 0.000318
+0.00%
$ 31.83 million $ 1.49 million
10:12 AM $ 0.000318
+0.00%
$ 31.83 million $ 1.49 million
10:11 AM $ 0.000318
+0.00%
$ 31.83 million $ 1.49 million
10:10 AM $ 0.000318
+0.00%
$ 31.83 million $ 1.49 million
10:09 AM $ 0.000318
-0.16%
$ 31.84 million $ 1.49 million
10:08 AM $ 0.000319
+0.00%
$ 31.84 million $ 1.49 million
10:07 AM $ 0.000319
+0.01%
$ 31.84 million $ 1.49 million
10:06 AM $ 0.000319
+0.01%
$ 31.84 million $ 1.49 million
10:05 AM $ 0.000319
+0.00%
$ 31.84 million $ 1.49 million
10:04 AM $ 0.000319
+0.33%
$ 31.88 million $ 1.49 million
10:03 AM $ 0.000318
-0.01%
$ 31.88 million $ 1.48 million
10:02 AM $ 0.000318
+0.03%
$ 31.88 million $ 1.48 million
10:01 AM $ 0.000318
+0.00%
$ 31.88 million $ 1.48 million
10:00 AM $ 0.000318
-0.01%
$ 31.88 million $ 1.48 million
9:59 AM $ 0.000318
+0.08%
$ 31.78 million $ 1.48 million
9:58 AM $ 0.000318
+0.00%
$ 31.78 million $ 1.47 million
9:57 AM $ 0.000318
+0.00%
$ 31.78 million $ 1.47 million
9:56 AM $ 0.000318
+0.00%
$ 31.78 million $ 1.47 million
9:55 AM $ 0.000318
+0.00%
$ 31.78 million $ 1.47 million
9:54 AM $ 0.000318
-0.04%
$ 31.76 million $ 1.47 million
9:53 AM $ 0.000318
+0.00%
$ 31.76 million $ 1.48 million
9:52 AM $ 0.000318
+0.00%
$ 31.76 million $ 1.48 million
9:51 AM $ 0.000318
+0.00%
$ 31.76 million $ 1.48 million
9:50 AM $ 0.000318
+0.00%
$ 31.76 million $ 1.48 million
9:49 AM $ 0.000318
-0.55%
$ 31.77 million $ 1.48 million
9:48 AM $ 0.000319
+0.00%
$ 31.77 million $ 1.48 million
9:47 AM $ 0.000319
+0.00%
$ 31.77 million $ 1.48 million
9:46 AM $ 0.000319
+0.00%
$ 31.77 million $ 1.48 million
9:45 AM $ 0.000319
+0.01%
$ 31.77 million $ 1.48 million
9:44 AM $ 0.000319
-0.13%
$ 31.95 million $ 1.48 million
9:43 AM $ 0.00032
+0.00%
$ 31.95 million $ 1.48 million
9:42 AM $ 0.00032
-0.01%
$ 31.95 million $ 1.48 million
9:41 AM $ 0.00032
+0.03%
$ 31.95 million $ 1.48 million
9:40 AM $ 0.00032
+0.00%
$ 31.95 million $ 1.48 million
9:39 AM $ 0.00032
+0.39%
$ 31.98 million $ 1.48 million
9:38 AM $ 0.000319
+0.00%
$ 31.98 million $ 1.48 million
9:37 AM $ 0.000319
+0.01%
$ 31.98 million $ 1.48 million
9:36 AM $ 0.000319
-0.02%
$ 31.98 million $ 1.48 million
9:35 AM $ 0.000319
+0.01%
$ 31.98 million $ 1.48 million