B3 Historical Data

B3 Page 18
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 0.00042
+0.00%
$ 41.99 million $ 3.28 million
5:44 AM $ 0.00042
+0.00%
$ 42.01 million $ 3.28 million
5:43 AM $ 0.00042
+0.28%
$ 42.01 million $ 3.28 million
5:42 AM $ 0.000419
+0.00%
$ 42.01 million $ 3.28 million
5:41 AM $ 0.000419
+0.01%
$ 42.01 million $ 3.28 million
5:40 AM $ 0.000419
-0.01%
$ 42.01 million $ 3.28 million
5:39 AM $ 0.000419
+0.00%
$ 41.9 million $ 3.28 million
5:38 AM $ 0.000419
-0.11%
$ 41.9 million $ 3.28 million
5:37 AM $ 0.000419
+0.00%
$ 41.9 million $ 3.28 million
5:36 AM $ 0.000419
-0.03%
$ 41.9 million $ 3.28 million
5:35 AM $ 0.00042
+0.00%
$ 41.9 million $ 3.28 million
5:34 AM $ 0.00042
+0.00%
$ 41.96 million $ 3.29 million
5:33 AM $ 0.00042
-0.20%
$ 41.96 million $ 3.29 million
5:32 AM $ 0.00042
-0.02%
$ 41.96 million $ 3.28 million
5:31 AM $ 0.000421
+0.00%
$ 41.96 million $ 3.28 million
5:30 AM $ 0.000421
+0.00%
$ 41.96 million $ 3.28 million
5:29 AM $ 0.000421
+0.01%
$ 42.05 million $ 3.28 million
5:28 AM $ 0.00042
+0.19%
$ 42.05 million $ 3.28 million
5:27 AM $ 0.00042
+0.01%
$ 42.05 million $ 3.28 million
5:26 AM $ 0.00042
+0.01%
$ 42.05 million $ 3.28 million
5:25 AM $ 0.00042
+0.00%
$ 42.05 million $ 3.28 million
5:24 AM $ 0.00042
+0.00%
$ 41.96 million $ 3.28 million
5:23 AM $ 0.00042
+0.13%
$ 41.96 million $ 3.28 million
5:22 AM $ 0.000419
+0.00%
$ 41.96 million $ 3.28 million
5:21 AM $ 0.000419
+0.00%
$ 41.96 million $ 3.28 million
5:20 AM $ 0.000419
+0.00%
$ 41.96 million $ 3.28 million
5:19 AM $ 0.000419
+0.00%
$ 41.9 million $ 3.28 million
5:18 AM $ 0.000419
+0.02%
$ 41.9 million $ 3.28 million
5:17 AM $ 0.000419
+0.01%
$ 41.9 million $ 3.28 million
5:16 AM $ 0.000419
+0.01%
$ 41.9 million $ 3.28 million
5:15 AM $ 0.000419
+0.01%
$ 41.9 million $ 3.28 million
5:14 AM $ 0.000419
-0.01%
$ 41.88 million $ 3.28 million
5:13 AM $ 0.000419
+0.03%
$ 41.88 million $ 3.28 million
5:12 AM $ 0.000419
+0.00%
$ 41.88 million $ 3.29 million
5:11 AM $ 0.000419
-0.01%
$ 41.88 million $ 3.29 million
5:10 AM $ 0.000419
+0.00%
$ 41.88 million $ 3.29 million
5:09 AM $ 0.000419
+0.01%
$ 41.88 million $ 3.29 million
5:08 AM $ 0.000419
-0.06%
$ 41.88 million $ 3.29 million
5:07 AM $ 0.000419
-0.01%
$ 41.88 million $ 3.3 million
5:06 AM $ 0.000419
+0.00%
$ 41.88 million $ 3.31 million
5:05 AM $ 0.000419
+0.00%
$ 41.88 million $ 2.88 million
5:04 AM $ 0.000419
+0.00%
$ 41.9 million $ 3.31 million
5:03 AM $ 0.000419
-0.18%
$ 41.9 million $ 3.31 million
5:02 AM $ 0.00042
-0.01%
$ 41.9 million $ 3.3 million
5:01 AM $ 0.00042
+0.01%
$ 41.9 million $ 3.3 million
5:00 AM $ 0.00042
+0.00%
$ 41.9 million $ 3.3 million
4:59 AM $ 0.00042
-0.01%
$ 41.97 million $ 3.3 million
4:58 AM $ 0.00042
+0.15%
$ 41.97 million $ 3.3 million
4:57 AM $ 0.000419
+0.00%
$ 41.97 million $ 3.3 million
4:56 AM $ 0.000419
-0.01%
$ 41.97 million $ 3.3 million