B3 Historical Data

B3 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.000381
+0.57%
$ 8.12 million $ 1.16 million
Mar 14, 8 AM $ 0.000379
-0.03%
$ 8.07 million $ 1.16 million
Mar 14, 7 AM $ 0.000379
+0.14%
$ 8.07 million $ 1.17 million
Mar 14, 6 AM $ 0.000379
-0.42%
$ 8.06 million $ 1.18 million
Mar 14, 5 AM $ 0.00038
-0.95%
$ 8.1 million $ 1.18 million
Mar 14, 4 AM $ 0.000384
-0.71%
$ 8.17 million $ 1.2 million
Mar 14, 3 AM $ 0.000387
+0.37%
$ 8.23 million $ 1.21 million
Mar 14, 2 AM $ 0.000385
-0.05%
$ 8.2 million $ 1.26 million
Mar 14, 1 AM $ 0.000385
+0.59%
$ 8.21 million $ 1.27 million
Mar 14, 12 AM $ 0.000383
-1.07%
$ 8.16 million $ 1.28 million
Mar 13, 11 PM $ 0.000387
+0.18%
$ 8.25 million $ 1.31 million
Mar 13, 10 PM $ 0.000387
-0.60%
$ 8.23 million $ 1.32 million
Mar 13, 9 PM $ 0.000389
-0.06%
$ 8.28 million $ 1.37 million
Mar 13, 8 PM $ 0.000389
+0.59%
$ 8.29 million $ 1.38 million
Mar 13, 7 PM $ 0.000387
-0.12%
$ 8.24 million $ 1.39 million
Mar 13, 6 PM $ 0.000387
+0.03%
$ 8.25 million $ 1.42 million
Mar 13, 5 PM $ 0.000387
-0.69%
$ 8.25 million $ 1.44 million
Mar 13, 4 PM $ 0.00039
+0.99%
$ 8.3 million $ 1.44 million
Mar 13, 3 PM $ 0.000386
-0.99%
$ 8.22 million $ 1.44 million
Mar 13, 2 PM $ 0.00039
-1.81%
$ 8.3 million $ 1.51 million
Mar 13, 1 PM $ 0.000397
+0.80%
$ 8.46 million $ 1.53 million
Mar 13, 12 PM $ 0.000394
+0.96%
$ 8.39 million $ 1.58 million
Mar 13, 11 AM $ 0.00039
-0.72%
$ 8.31 million $ 1.89 million
Mar 13, 10 AM $ 0.000393
-0.76%
$ 8.37 million $ 1.88 million
Mar 13, 9 AM $ 0.000396
+0.17%
$ 8.44 million $ 1.92 million
Mar 13, 8 AM $ 0.000395
-0.08%
$ 8.42 million $ 1.92 million
Mar 13, 7 AM $ 0.000396
-0.22%
$ 8.43 million $ 1.93 million
Mar 13, 6 AM $ 0.000397
-0.28%
$ 8.45 million $ 2 million
Mar 13, 5 AM $ 0.000398
-0.89%
$ 8.47 million $ 2.05 million
Mar 13, 4 AM $ 0.000401
-0.68%
$ 8.55 million $ 2.07 million
Mar 13, 3 AM $ 0.000404
+0.27%
$ 8.6 million $ 2.07 million
Mar 13, 2 AM $ 0.000403
+0.27%
$ 8.58 million $ 2.25 million
Mar 13, 1 AM $ 0.000402
-0.71%
$ 8.56 million $ 2.25 million
Mar 13, 12 AM $ 0.000405
+0.54%
$ 8.62 million $ 2.25 million
Mar 12, 11 PM $ 0.000403
-0.91%
$ 8.57 million $ 2.23 million
Mar 12, 10 PM $ 0.000406
-0.68%
$ 8.65 million $ 2.23 million
Mar 12, 9 PM $ 0.000409
+1.87%
$ 8.71 million $ 2.15 million
Mar 12, 8 PM $ 0.000402
-1.38%
$ 8.55 million $ 2.12 million
Mar 12, 7 PM $ 0.000407
+0.36%
$ 8.67 million $ 2.12 million
Mar 12, 6 PM $ 0.000406
+0.97%
$ 8.64 million $ 2.08 million
Mar 12, 5 PM $ 0.000402
-0.16%
$ 8.55 million $ 2.05 million
Mar 12, 4 PM $ 0.000402
-0.21%
$ 8.57 million $ 2.06 million
Mar 12, 3 PM $ 0.000403
-3.45%
$ 8.59 million $ 2.05 million
Mar 12, 2 PM $ 0.000418
+3.94%
$ 8.89 million $ 2.16 million
Mar 12, 1 PM $ 0.000402
+1.30%
$ 8.55 million $ 2.12 million
Mar 12, 12 PM $ 0.000397
+5.54%
$ 8.44 million $ 2.02 million
Mar 12, 11 AM $ 0.000376
-0.31%
$ 8 million $ 1.58 million
Mar 12, 10 AM $ 0.000377
-3.41%
$ 8.03 million $ 1.59 million
Mar 12, 9 AM $ 0.00039
+0.21%
$ 8.31 million $ 1.54 million
Mar 12, 8 AM $ 0.000389
-0.08%
$ 8.29 million $ 1.54 million