B3 Historical Data

B3 Page 19
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $ 0.000476
-0.20%
$ 47.62 million $ 4.85 million
Jul 14, 6 AM $ 0.000477
-0.22%
$ 47.71 million $ 4.96 million
Jul 14, 5 AM $ 0.000478
-0.04%
$ 47.82 million $ 5.04 million
Jul 14, 4 AM $ 0.000478
+0.03%
$ 47.84 million $ 5.03 million
Jul 14, 3 AM $ 0.000478
-1.16%
$ 47.82 million $ 5.14 million
Jul 14, 2 AM $ 0.000484
+0.00%
$ 48.38 million $ 5.1 million
Jul 14, 1 AM $ 0.000484
+0.16%
$ 48.38 million $ 5.24 million
Jul 14, 12 AM $ 0.000483
-1.82%
$ 48.31 million $ 5.29 million
Jul 13, 11 PM $ 0.000492
+0.04%
$ 49.2 million $ 5.41 million
Jul 13, 10 PM $ 0.000492
+1.07%
$ 49.18 million $ 5.43 million
Jul 13, 9 PM $ 0.000487
-0.57%
$ 48.66 million $ 5.53 million
Jul 13, 8 PM $ 0.000489
+1.09%
$ 48.94 million $ 5.53 million
Jul 13, 7 PM $ 0.000484
+0.09%
$ 48.41 million $ 5.5 million
Jul 13, 6 PM $ 0.000484
+1.05%
$ 48.37 million $ 5.51 million
Jul 13, 5 PM $ 0.000479
-0.88%
$ 47.87 million $ 5.47 million
Jul 13, 4 PM $ 0.000483
-0.11%
$ 48.29 million $ 5.48 million
Jul 13, 3 PM $ 0.000483
-0.29%
$ 48.35 million $ 5.53 million
Jul 13, 2 PM $ 0.000485
+0.93%
$ 48.49 million $ 5.99 million
Jul 13, 1 PM $ 0.00048
+0.15%
$ 48.04 million $ 6.03 million
Jul 13, 12 PM $ 0.00048
-0.51%
$ 47.97 million $ 5.98 million
Jul 13, 11 AM $ 0.000482
-0.48%
$ 48.22 million $ 6.09 million
Jul 13, 10 AM $ 0.000484
+0.05%
$ 48.45 million $ 6.67 million
Jul 13, 9 AM $ 0.000484
+0.20%
$ 48.42 million $ 6.98 million
Jul 13, 8 AM $ 0.000483
+0.29%
$ 48.32 million $ 6.97 million
Jul 13, 7 AM $ 0.000482
+0.28%
$ 48.18 million $ 7.15 million
Jul 13, 6 AM $ 0.00048
-1.41%
$ 48.05 million $ 7.1 million
Jul 13, 5 AM $ 0.000487
+0.24%
$ 48.73 million $ 7.37 million
Jul 13, 4 AM $ 0.000486
-1.17%
$ 48.62 million $ 7.6 million
Jul 13, 3 AM $ 0.000492
-0.20%
$ 49.19 million $ 7.67 million
Jul 13, 2 AM $ 0.000493
-1.28%
$ 49.29 million $ 8.67 million
Jul 13, 1 AM $ 0.000499
-1.68%
$ 49.93 million $ 10.86 million
Jul 13, 12 AM $ 0.000508
-1.61%
$ 50.78 million $ 11.52 million
Jul 12, 11 PM $ 0.000516
+0.03%
$ 51.61 million $ 14.36 million
Jul 12, 10 PM $ 0.000516
-0.97%
$ 51.6 million $ 14.47 million
Jul 12, 9 PM $ 0.000521
-0.81%
$ 52.1 million $ 14.5 million
Jul 12, 8 PM $ 0.000525
+0.37%
$ 52.53 million $ 14.46 million
Jul 12, 7 PM $ 0.000523
+0.03%
$ 52.33 million $ 14.48 million
Jul 12, 6 PM $ 0.000523
-0.01%
$ 52.32 million $ 14.6 million
Jul 12, 5 PM $ 0.000523
-0.14%
$ 52.32 million $ 14.66 million
Jul 12, 4 PM $ 0.000524
+0.50%
$ 52.39 million $ 14.81 million
Jul 12, 3 PM $ 0.000521
-2.40%
$ 52.14 million $ 15.7 million
Jul 12, 2 PM $ 0.000534
-0.28%
$ 53.42 million $ 18.46 million
Jul 12, 1 PM $ 0.000536
+0.71%
$ 53.57 million $ 19.53 million
Jul 12, 12 PM $ 0.000532
-1.02%
$ 53.19 million $ 20.45 million
Jul 12, 11 AM $ 0.000537
-2.03%
$ 53.74 million $ 21.15 million
Jul 12, 10 AM $ 0.000549
+2.47%
$ 54.86 million $ 21.68 million
Jul 12, 9 AM $ 0.000535
+0.17%
$ 53.54 million $ 21.58 million
Jul 12, 8 AM $ 0.000534
-0.79%
$ 53.44 million $ 22.5 million
Jul 12, 7 AM $ 0.000539
-1.09%
$ 53.87 million $ 23.53 million
Jul 12, 6 AM $ 0.000545
-3.91%
$ 54.46 million $ 24.69 million