B3 Historical Data

B3 Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.00113
-0.10%
$ 113.22 million $ 6.21 million
May 14, 11 AM $ 0.00113
-0.36%
$ 113.42 million $ 6.38 million
May 14, 10 AM $ 0.00114
+0.53%
$ 113.74 million $ 6.68 million
May 14, 9 AM $ 0.00113
+0.07%
$ 113.14 million $ 6.75 million
May 14, 8 AM $ 0.00113
-0.23%
$ 113.05 million $ 6.76 million
May 14, 7 AM $ 0.00113
-0.39%
$ 113.32 million $ 6.77 million
May 14, 6 AM $ 0.00114
-0.24%
$ 113.76 million $ 6.95 million
May 14, 5 AM $ 0.00114
+0.71%
$ 114.04 million $ 7.16 million
May 14, 4 AM $ 0.00113
+1.23%
$ 113.23 million $ 7.16 million
May 14, 3 AM $ 0.00112
-1.16%
$ 111.86 million $ 7.07 million
May 14, 2 AM $ 0.00113
-1.18%
$ 113.17 million $ 6.94 million
May 14, 1 AM $ 0.00115
+0.86%
$ 114.53 million $ 7 million
May 14, 12 AM $ 0.00114
-4.51%
$ 113.56 million $ 6.94 million
May 13, 11 PM $ 0.00119
-0.24%
$ 118.92 million $ 6.55 million
May 13, 10 PM $ 0.00119
-0.54%
$ 119.21 million $ 6.75 million
May 13, 9 PM $ 0.0012
+0.47%
$ 119.85 million $ 6.75 million
May 13, 8 PM $ 0.00119
+0.76%
$ 119.29 million $ 6.72 million
May 13, 7 PM $ 0.00118
-0.36%
$ 118.39 million $ 7.51 million
May 13, 6 PM $ 0.00119
-0.92%
$ 118.82 million $ 7.62 million
May 13, 5 PM $ 0.0012
+1.74%
$ 119.92 million $ 7.66 million
May 13, 4 PM $ 0.00118
-0.19%
$ 117.87 million $ 7.55 million
May 13, 3 PM $ 0.00118
-1.78%
$ 118.09 million $ 7.3 million
May 13, 2 PM $ 0.0012
-0.90%
$ 120.24 million $ 8.03 million
May 13, 1 PM $ 0.00121
+0.06%
$ 121.33 million $ 7.97 million
May 13, 12 PM $ 0.00121
-1.24%
$ 121.26 million $ 7.96 million
May 13, 11 AM $ 0.00122
-0.51%
$ 122.49 million $ 7.8 million
May 13, 10 AM $ 0.00123
+0.12%
$ 123.11 million $ 7.66 million
May 13, 9 AM $ 0.00123
-0.13%
$ 122.96 million $ 7.66 million
May 13, 8 AM $ 0.00123
-0.20%
$ 123.13 million $ 7.76 million
May 13, 7 AM $ 0.00123
+0.30%
$ 123.37 million $ 7.99 million
May 13, 6 AM $ 0.00123
-0.44%
$ 123 million $ 8.17 million
May 13, 5 AM $ 0.00124
-0.96%
$ 123.55 million $ 8.05 million
May 13, 4 AM $ 0.00125
-0.84%
$ 124.74 million $ 8.15 million
May 13, 3 AM $ 0.00126
+0.37%
$ 125.82 million $ 8.17 million
May 13, 2 AM $ 0.00125
+0.22%
$ 125.36 million $ 8.45 million
May 13, 1 AM $ 0.00125
+0.10%
$ 125.08 million $ 8.44 million
May 13, 12 AM $ 0.00125
-1.01%
$ 124.96 million $ 9.52 million
May 12, 11 PM $ 0.00126
+0.03%
$ 126.24 million $ 10.47 million
May 12, 10 PM $ 0.00126
+0.41%
$ 126.2 million $ 10.37 million
May 12, 9 PM $ 0.00126
+0.15%
$ 125.69 million $ 10.31 million
May 12, 8 PM $ 0.00125
-2.08%
$ 125.49 million $ 10.42 million
May 12, 7 PM $ 0.00128
+3.23%
$ 128.16 million $ 9.4 million
May 12, 6 PM $ 0.00124
+0.51%
$ 124.15 million $ 9.24 million
May 12, 5 PM $ 0.00124
+0.07%
$ 123.52 million $ 9.42 million
May 12, 4 PM $ 0.00123
-0.37%
$ 123.43 million $ 9.66 million
May 12, 3 PM $ 0.00124
+0.19%
$ 123.9 million $ 10.31 million
May 12, 2 PM $ 0.00124
+0.31%
$ 123.66 million $ 22.15 million
May 12, 1 PM $ 0.00123
-0.68%
$ 123.27 million $ 22.47 million
May 12, 12 PM $ 0.00124
-1.30%
$ 124.12 million $ 22.72 million
May 12, 11 AM $ 0.00126
+1.74%
$ 125.76 million $ 23.21 million