B3 Historical Data

B3 Page 19
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 0.000324
+0.00%
$ 32.52 million $ 1.4 million
1:05 PM $ 0.000324
+0.00%
$ 32.52 million $ 1.4 million
1:04 PM $ 0.000324
+0.11%
$ 32.4 million $ 1.4 million
1:03 PM $ 0.000324
+0.01%
$ 32.4 million $ 1.4 million
1:02 PM $ 0.000324
-0.01%
$ 32.4 million $ 1.4 million
1:01 PM $ 0.000324
+0.05%
$ 32.4 million $ 1.4 million
1:00 PM $ 0.000323
+0.04%
$ 32.4 million $ 1.4 million
12:59 PM $ 0.000323
+0.37%
$ 32.33 million $ 1.4 million
12:58 PM $ 0.000322
+0.00%
$ 32.33 million $ 1.4 million
12:57 PM $ 0.000322
+0.04%
$ 32.33 million $ 1.4 million
12:56 PM $ 0.000322
+0.01%
$ 32.33 million $ 1.4 million
12:55 PM $ 0.000322
+0.00%
$ 32.33 million $ 1.4 million
12:54 PM $ 0.000322
-0.62%
$ 32.19 million $ 1.4 million
12:53 PM $ 0.000324
+0.00%
$ 32.19 million $ 1.4 million
12:52 PM $ 0.000324
+0.01%
$ 32.19 million $ 1.4 million
12:51 PM $ 0.000324
+0.00%
$ 32.19 million $ 1.4 million
12:50 PM $ 0.000324
+0.01%
$ 32.19 million $ 1.4 million
12:49 PM $ 0.000324
+0.66%
$ 32.38 million $ 1.4 million
12:48 PM $ 0.000322
+0.00%
$ 32.38 million $ 1.4 million
12:47 PM $ 0.000322
-0.01%
$ 32.38 million $ 1.4 million
12:46 PM $ 0.000322
+0.04%
$ 32.38 million $ 1.4 million
12:45 PM $ 0.000322
+0.04%
$ 32.38 million $ 1.4 million
12:44 PM $ 0.000321
-0.45%
$ 32.14 million $ 1.4 million
12:43 PM $ 0.000323
+0.01%
$ 32.14 million $ 1.4 million
12:42 PM $ 0.000323
+0.02%
$ 32.14 million $ 1.39 million
12:41 PM $ 0.000323
+0.09%
$ 32.14 million $ 1.4 million
12:40 PM $ 0.000322
+0.01%
$ 32.14 million $ 1.4 million
12:39 PM $ 0.000322
+0.33%
$ 32.24 million $ 1.4 million
12:38 PM $ 0.000321
+0.14%
$ 32.24 million $ 1.39 million
12:37 PM $ 0.000321
+0.01%
$ 32.24 million $ 1.39 million
12:36 PM $ 0.000321
+0.01%
$ 32.24 million $ 1.39 million
12:35 PM $ 0.000321
+0.00%
$ 32.24 million $ 1.39 million
12:34 PM $ 0.000321
+0.32%
$ 32.08 million $ 1.39 million
12:33 PM $ 0.00032
+0.00%
$ 32.08 million $ 1.39 million
12:32 PM $ 0.00032
+0.00%
$ 32.08 million $ 1.4 million
12:31 PM $ 0.00032
+0.01%
$ 32.08 million $ 1.4 million
12:30 PM $ 0.00032
-0.04%
$ 32.08 million $ 1.4 million
12:29 PM $ 0.00032
-0.47%
$ 32.01 million $ 1.4 million
12:28 PM $ 0.000322
+0.00%
$ 32.01 million $ 1.41 million
12:27 PM $ 0.000322
-0.01%
$ 32.01 million $ 1.41 million
12:26 PM $ 0.000322
+0.00%
$ 32.01 million $ 1.41 million
12:25 PM $ 0.000322
-0.01%
$ 32.01 million $ 1.41 million
12:24 PM $ 0.000322
-0.17%
$ 32.17 million $ 1.41 million
12:23 PM $ 0.000322
+0.00%
$ 32.17 million $ 1.41 million
12:22 PM $ 0.000322
+0.00%
$ 32.17 million $ 1.41 million
12:21 PM $ 0.000322
-0.01%
$ 32.17 million $ 1.41 million
12:20 PM $ 0.000322
-0.01%
$ 32.17 million $ 1.41 million
12:19 PM $ 0.000322
+0.61%
$ 32.23 million $ 1.42 million
12:18 PM $ 0.00032
+0.00%
$ 32.23 million $ 1.42 million
12:17 PM $ 0.00032
+0.01%
$ 32.23 million $ 1.42 million