B3 Historical Data

B3 Page 19
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 0.000419
+0.00%
$ 41.99 million $ 3.29 million
6:11 AM $ 0.000419
-0.01%
$ 41.99 million $ 3.29 million
6:10 AM $ 0.000419
-0.02%
$ 41.99 million $ 3.28 million
6:09 AM $ 0.000419
+0.01%
$ 41.95 million $ 3.27 million
6:08 AM $ 0.000419
+0.13%
$ 41.95 million $ 3.27 million
6:07 AM $ 0.000419
-0.01%
$ 41.95 million $ 3.27 million
6:06 AM $ 0.000419
+0.00%
$ 41.95 million $ 3.27 million
6:05 AM $ 0.000419
+0.00%
$ 41.95 million $ 3.27 million
6:04 AM $ 0.000419
+0.00%
$ 41.9 million $ 3.27 million
6:03 AM $ 0.000419
-0.11%
$ 41.9 million $ 3.27 million
6:02 AM $ 0.000419
+0.00%
$ 41.9 million $ 3.27 million
6:01 AM $ 0.000419
+0.01%
$ 41.9 million $ 3.27 million
6:00 AM $ 0.000419
+0.01%
$ 41.9 million $ 3.27 million
5:59 AM $ 0.000419
+0.00%
$ 41.93 million $ 3.27 million
5:58 AM $ 0.000419
+0.00%
$ 41.93 million $ 3.27 million
5:57 AM $ 0.000419
+0.00%
$ 41.93 million $ 3.27 million
5:56 AM $ 0.000419
+0.00%
$ 41.93 million $ 3.27 million
5:55 AM $ 0.000419
+0.00%
$ 41.93 million $ 3.27 million
5:54 AM $ 0.000419
+0.00%
$ 41.93 million $ 3.27 million
5:53 AM $ 0.000419
-0.13%
$ 41.93 million $ 3.27 million
5:52 AM $ 0.00042
+0.00%
$ 41.93 million $ 3.27 million
5:51 AM $ 0.00042
-0.01%
$ 41.93 million $ 3.28 million
5:50 AM $ 0.00042
+0.00%
$ 41.93 million $ 3.28 million
5:49 AM $ 0.00042
+0.01%
$ 41.99 million $ 3.28 million
5:48 AM $ 0.00042
-0.08%
$ 41.99 million $ 3.28 million
5:47 AM $ 0.00042
+0.01%
$ 41.99 million $ 3.27 million
5:46 AM $ 0.00042
+0.00%
$ 41.99 million $ 3.28 million
5:45 AM $ 0.00042
+0.00%
$ 41.99 million $ 3.28 million
5:44 AM $ 0.00042
+0.00%
$ 42.01 million $ 3.28 million
5:43 AM $ 0.00042
+0.28%
$ 42.01 million $ 3.28 million
5:42 AM $ 0.000419
+0.00%
$ 42.01 million $ 3.28 million
5:41 AM $ 0.000419
+0.01%
$ 42.01 million $ 3.28 million
5:40 AM $ 0.000419
-0.01%
$ 42.01 million $ 3.28 million
5:39 AM $ 0.000419
+0.00%
$ 41.9 million $ 3.28 million
5:38 AM $ 0.000419
-0.11%
$ 41.9 million $ 3.28 million
5:37 AM $ 0.000419
+0.00%
$ 41.9 million $ 3.28 million
5:36 AM $ 0.000419
-0.03%
$ 41.9 million $ 3.28 million
5:35 AM $ 0.00042
+0.00%
$ 41.9 million $ 3.28 million
5:34 AM $ 0.00042
+0.00%
$ 41.96 million $ 3.29 million
5:33 AM $ 0.00042
-0.20%
$ 41.96 million $ 3.29 million
5:32 AM $ 0.00042
-0.02%
$ 41.96 million $ 3.28 million
5:31 AM $ 0.000421
+0.00%
$ 41.96 million $ 3.28 million
5:30 AM $ 0.000421
+0.00%
$ 41.96 million $ 3.28 million
5:29 AM $ 0.000421
+0.01%
$ 42.05 million $ 3.28 million
5:28 AM $ 0.00042
+0.19%
$ 42.05 million $ 3.28 million
5:27 AM $ 0.00042
+0.01%
$ 42.05 million $ 3.28 million
5:26 AM $ 0.00042
+0.01%
$ 42.05 million $ 3.28 million
5:25 AM $ 0.00042
+0.00%
$ 42.05 million $ 3.28 million
5:24 AM $ 0.00042
+0.00%
$ 41.96 million $ 3.28 million
5:23 AM $ 0.00042
+0.13%
$ 41.96 million $ 3.28 million