B3 Historical Data

B3 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.000384
-1.27%
$ 8.17 million $ 615,492
Feb 27, 2026 $ 0.000388
+0.21%
$ 8.27 million $ 602,067
Feb 26, 2026 $ 0.000388
-5.00%
$ 8.25 million $ 456,972
Feb 25, 2026 $ 0.000408
+5.27%
$ 8.69 million $ 558,377
Feb 24, 2026 $ 0.000388
-0.26%
$ 8.25 million $ 516,495
Feb 23, 2026 $ 0.000389
-4.82%
$ 8.28 million $ 627,749
Feb 22, 2026 $ 0.000408
-2.43%
$ 8.69 million $ 581,064
Feb 21, 2026 $ 0.000419
-3.40%
$ 8.91 million $ 484,053
Feb 20, 2026 $ 0.000433
-2.40%
$ 9.22 million $ 634,508
Feb 19, 2026 $ 0.000444
+3.54%
$ 9.45 million $ 2.16 million
Feb 18, 2026 $ 0.000429
-5.89%
$ 9.12 million $ 570,162
Feb 17, 2026 $ 0.000455
-0.34%
$ 9.7 million $ 718,916
Feb 16, 2026 $ 0.000457
-3.73%
$ 9.73 million $ 913,005
Feb 15, 2026 $ 0.000475
-1.53%
$ 10.12 million $ 3.07 million
Feb 14, 2026 $ 0.000482
+7.52%
$ 10.27 million $ 1.01 million
Feb 13, 2026 $ 0.000448
+6.80%
$ 9.55 million $ 1.55 million
Feb 12, 2026 $ 0.00042
+0.47%
$ 8.94 million $ 903,325
Feb 11, 2026 $ 0.000418
-4.42%
$ 8.9 million $ 1.4 million
Feb 10, 2026 $ 0.000437
-12.81%
$ 9.31 million $ 2.81 million
Feb 9, 2026 $ 0.000501
-1.05%
$ 10.68 million $ 892,056
Feb 8, 2026 $ 0.000507
-6.20%
$ 10.79 million $ 1.24 million
Feb 7, 2026 $ 0.00054
-2.51%
$ 11.51 million $ 1.28 million
Feb 6, 2026 $ 0.000554
+11.39%
$ 11.8 million $ 1.66 million
Feb 5, 2026 $ 0.000498
-16.56%
$ 10.59 million $ 1.75 million
Feb 4, 2026 $ 0.000596
-4.23%
$ 12.7 million $ 1.45 million
Feb 3, 2026 $ 0.000623
-4.78%
$ 13.26 million $ 1.4 million
Feb 2, 2026 $ 0.000654
+5.52%
$ 13.93 million $ 1.84 million
Feb 1, 2026 $ 0.00062
-3.99%
$ 13.2 million $ 1.45 million
Jan 31, 2026 $ 0.000646
-11.36%
$ 13.75 million $ 1.85 million
Jan 30, 2026 $ 0.000728
+0.64%
$ 15.51 million $ 1.49 million
Jan 29, 2026 $ 0.000724
-9.03%
$ 15.41 million $ 1.37 million
Jan 28, 2026 $ 0.000796
-4.05%
$ 16.94 million $ 1.31 million
Jan 27, 2026 $ 0.000829
+1.17%
$ 17.66 million $ 1.12 million
Jan 26, 2026 $ 0.00082
+4.50%
$ 17.45 million $ 1.38 million
Jan 25, 2026 $ 0.000784
-5.25%
$ 16.7 million $ 1.93 million
Jan 24, 2026 $ 0.000828
+0.80%
$ 17.63 million $ 1.09 million
Jan 23, 2026 $ 0.000821
-0.33%
$ 17.49 million $ 1.4 million
Jan 22, 2026 $ 0.000824
-1.66%
$ 17.54 million $ 1.27 million
Jan 21, 2026 $ 0.000838
-0.69%
$ 17.84 million $ 1.64 million
Jan 20, 2026 $ 0.000844
-6.50%
$ 17.97 million $ 1.49 million
Jan 19, 2026 $ 0.000903
-2.88%
$ 19.22 million $ 1.3 million
Jan 18, 2026 $ 0.000929
-3.61%
$ 19.79 million $ 1.18 million
Jan 17, 2026 $ 0.000964
-2.41%
$ 20.53 million $ 1.15 million
Jan 16, 2026 $ 0.000988
+2.53%
$ 21.04 million $ 1.16 million
Jan 15, 2026 $ 0.000964
-6.00%
$ 20.51 million $ 1.56 million
Jan 14, 2026 $ 0.00103
+3.20%
$ 21.84 million $ 1.57 million
Jan 13, 2026 $ 0.000993
+7.12%
$ 21.15 million $ 1.13 million
Jan 12, 2026 $ 0.000927
-1.95%
$ 19.74 million $ 1.2 million
Jan 11, 2026 $ 0.000946
-2.73%
$ 20.13 million $ 1.11 million
Jan 10, 2026 $ 0.000972
-0.24%
$ 20.7 million $ 1.3 million