B3 Historical Data

B3 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 10 PM $ 0.000419
-0.65%
$ 41.88 million $ 7.7 million
Aug 17, 9 PM $ 0.000422
+0.48%
$ 42.16 million $ 7.75 million
Aug 17, 8 PM $ 0.00042
-0.20%
$ 41.96 million $ 7.7 million
Aug 17, 7 PM $ 0.00042
-1.05%
$ 42.04 million $ 7.73 million
Aug 17, 6 PM $ 0.000425
-0.60%
$ 42.49 million $ 7.75 million
Aug 17, 5 PM $ 0.000427
+0.40%
$ 42.75 million $ 7.77 million
Aug 17, 4 PM $ 0.000426
-0.87%
$ 42.57 million $ 7.81 million
Aug 17, 3 PM $ 0.000429
+0.78%
$ 42.95 million $ 7.84 million
Aug 17, 2 PM $ 0.000426
+0.18%
$ 42.62 million $ 8.14 million
Aug 17, 1 PM $ 0.000425
+0.14%
$ 42.54 million $ 8.14 million
Aug 17, 12 PM $ 0.000425
-0.93%
$ 42.48 million $ 8.03 million
Aug 17, 11 AM $ 0.000429
-0.51%
$ 42.88 million $ 8.02 million
Aug 17, 10 AM $ 0.000431
+0.14%
$ 43.1 million $ 7.98 million
Aug 17, 9 AM $ 0.00043
+0.15%
$ 43.04 million $ 7.91 million
Aug 17, 8 AM $ 0.00043
-2.20%
$ 42.97 million $ 7.76 million
Aug 17, 7 AM $ 0.000439
-0.56%
$ 43.94 million $ 7.55 million
Aug 17, 6 AM $ 0.000442
+1.28%
$ 44.19 million $ 7.4 million
Aug 17, 5 AM $ 0.000436
-1.38%
$ 43.63 million $ 7.05 million
Aug 17, 4 AM $ 0.000442
+1.82%
$ 44.24 million $ 6.85 million
Aug 17, 3 AM $ 0.000434
+1.26%
$ 43.45 million $ 6.57 million
Aug 17, 2 AM $ 0.000429
+0.53%
$ 42.91 million $ 6.3 million
Aug 17, 1 AM $ 0.000427
-5.54%
$ 42.68 million $ 6.12 million
Aug 17, 12 AM $ 0.000452
+9.81%
$ 45.18 million $ 5.08 million
Aug 16, 11 PM $ 0.000411
+0.26%
$ 41.15 million $ 2.86 million
Aug 16, 10 PM $ 0.00041
+0.00%
$ 41.04 million $ 2.85 million
Aug 16, 9 PM $ 0.00041
-0.53%
$ 41.04 million $ 2.81 million
Aug 16, 8 PM $ 0.000413
+0.07%
$ 41.26 million $ 2.79 million
Aug 16, 7 PM $ 0.000412
+0.63%
$ 41.23 million $ 2.8 million
Aug 16, 6 PM $ 0.00041
-0.26%
$ 40.97 million $ 2.78 million
Aug 16, 5 PM $ 0.000411
-0.29%
$ 41.08 million $ 2.73 million
Aug 16, 4 PM $ 0.000412
-0.28%
$ 41.2 million $ 2.7 million
Aug 16, 3 PM $ 0.000413
+0.29%
$ 41.31 million $ 2.7 million
Aug 16, 2 PM $ 0.000412
-0.24%
$ 41.19 million $ 2.76 million
Aug 16, 1 PM $ 0.000413
+0.13%
$ 41.29 million $ 2.75 million
Aug 16, 12 PM $ 0.000412
+0.04%
$ 41.24 million $ 2.74 million
Aug 16, 11 AM $ 0.000412
+0.15%
$ 41.22 million $ 2.72 million
Aug 16, 10 AM $ 0.000412
-0.20%
$ 41.16 million $ 2.71 million
Aug 16, 9 AM $ 0.000412
-0.14%
$ 41.24 million $ 2.69 million
Aug 16, 8 AM $ 0.000413
+0.20%
$ 41.3 million $ 2.68 million
Aug 16, 7 AM $ 0.000412
-0.06%
$ 41.22 million $ 2.69 million
Aug 16, 6 AM $ 0.000412
-0.16%
$ 41.24 million $ 2.69 million
Aug 16, 5 AM $ 0.000413
-0.27%
$ 41.31 million $ 2.66 million
Aug 16, 4 AM $ 0.000414
+0.19%
$ 41.42 million $ 2.67 million
Aug 16, 3 AM $ 0.000413
-0.08%
$ 41.34 million $ 2.68 million
Aug 16, 2 AM $ 0.000414
+0.21%
$ 41.38 million $ 2.66 million
Aug 16, 1 AM $ 0.000413
-0.54%
$ 41.29 million $ 2.6 million
Aug 16, 12 AM $ 0.000415
-0.29%
$ 41.51 million $ 2.58 million
Aug 15, 11 PM $ 0.000416
-0.42%
$ 41.63 million $ 2.58 million
Aug 15, 10 PM $ 0.000418
+0.43%
$ 41.81 million $ 2.6 million
Aug 15, 9 PM $ 0.000416
-0.02%
$ 41.63 million $ 2.58 million