B3 Historical Data

B3 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.000628
+1.30%
$ 62.78 million $ 10.07 million
Jun 17, 9 PM $ 0.00062
+1.88%
$ 61.97 million $ 9.96 million
Jun 17, 8 PM $ 0.000608
+0.36%
$ 60.83 million $ 9.65 million
Jun 17, 7 PM $ 0.000606
-2.11%
$ 60.61 million $ 9.63 million
Jun 17, 6 PM $ 0.000619
+0.02%
$ 61.91 million $ 9.71 million
Jun 17, 5 PM $ 0.000619
-0.24%
$ 61.9 million $ 9.56 million
Jun 17, 4 PM $ 0.000621
-0.06%
$ 62.05 million $ 9.51 million
Jun 17, 3 PM $ 0.000621
+4.43%
$ 62.11 million $ 9.34 million
Jun 17, 2 PM $ 0.000595
+0.22%
$ 59.47 million $ 9.4 million
Jun 17, 1 PM $ 0.000593
+0.78%
$ 59.34 million $ 9.4 million
Jun 17, 12 PM $ 0.000589
+0.34%
$ 58.88 million $ 9.36 million
Jun 17, 11 AM $ 0.000587
-0.65%
$ 58.68 million $ 9.31 million
Jun 17, 10 AM $ 0.000591
+0.58%
$ 59.06 million $ 9.35 million
Jun 17, 9 AM $ 0.000587
-0.01%
$ 58.72 million $ 9.32 million
Jun 17, 8 AM $ 0.000587
-0.34%
$ 58.73 million $ 9.35 million
Jun 17, 7 AM $ 0.000589
+0.11%
$ 58.93 million $ 9.33 million
Jun 17, 6 AM $ 0.000589
+0.03%
$ 58.86 million $ 9.31 million
Jun 17, 5 AM $ 0.000588
-0.75%
$ 58.84 million $ 9.31 million
Jun 17, 4 AM $ 0.000593
+0.27%
$ 59.29 million $ 9.36 million
Jun 17, 3 AM $ 0.000591
-0.37%
$ 59.13 million $ 9.42 million
Jun 17, 2 AM $ 0.000594
-0.24%
$ 59.35 million $ 9.51 million
Jun 17, 1 AM $ 0.000595
-2.93%
$ 59.5 million $ 10.35 million
Jun 17, 12 AM $ 0.000613
+1.69%
$ 61.29 million $ 11.22 million
Jun 16, 11 PM $ 0.000603
-0.74%
$ 60.28 million $ 11.23 million
Jun 16, 10 PM $ 0.000607
+2.12%
$ 60.72 million $ 11.24 million
Jun 16, 9 PM $ 0.000595
+0.03%
$ 59.46 million $ 10.92 million
Jun 16, 8 PM $ 0.000594
+0.31%
$ 59.44 million $ 10.99 million
Jun 16, 7 PM $ 0.000593
-0.05%
$ 59.26 million $ 10.98 million
Jun 16, 6 PM $ 0.000593
+0.26%
$ 59.28 million $ 11.04 million
Jun 16, 5 PM $ 0.000591
+0.23%
$ 59.13 million $ 10.98 million
Jun 16, 4 PM $ 0.00059
+0.77%
$ 59 million $ 11.01 million
Jun 16, 3 PM $ 0.000585
+0.65%
$ 58.54 million $ 11.09 million
Jun 16, 2 PM $ 0.000582
-0.67%
$ 58.17 million $ 11.36 million
Jun 16, 1 PM $ 0.000586
+0.10%
$ 58.56 million $ 11.55 million
Jun 16, 12 PM $ 0.000585
+0.26%
$ 58.51 million $ 11.65 million
Jun 16, 11 AM $ 0.000584
-0.16%
$ 58.36 million $ 11.73 million
Jun 16, 10 AM $ 0.000584
-0.58%
$ 58.45 million $ 11.92 million
Jun 16, 9 AM $ 0.000588
-0.69%
$ 58.79 million $ 12.01 million
Jun 16, 8 AM $ 0.000592
+0.54%
$ 59.2 million $ 12.12 million
Jun 16, 7 AM $ 0.000589
+1.01%
$ 58.88 million $ 12.19 million
Jun 16, 6 AM $ 0.000583
+0.47%
$ 58.29 million $ 12.27 million
Jun 16, 5 AM $ 0.00058
-0.25%
$ 58.02 million $ 12.34 million
Jun 16, 4 AM $ 0.000582
-1.25%
$ 58.16 million $ 12.43 million
Jun 16, 3 AM $ 0.000589
+1.67%
$ 58.89 million $ 12.56 million
Jun 16, 2 AM $ 0.000579
-7.79%
$ 57.93 million $ 12.59 million
Jun 16, 1 AM $ 0.000628
-3.58%
$ 62.82 million $ 13.1 million
Jun 16, 12 AM $ 0.000652
+6.24%
$ 65.15 million $ 13.18 million
Jun 15, 11 PM $ 0.000613
+1.77%
$ 61.32 million $ 13.59 million
Jun 15, 10 PM $ 0.000603
-0.13%
$ 60.26 million $ 13.38 million
Jun 15, 9 PM $ 0.000603
+1.40%
$ 60.34 million $ 13.48 million