B3 Historical Data

B3 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $ 0.000586
+2.17%
$ 58.59 million $ 14.36 million
Jul 17, 10 AM $ 0.000573
-4.48%
$ 57.34 million $ 14.21 million
Jul 17, 9 AM $ 0.0006
+1.06%
$ 60.03 million $ 14.12 million
Jul 17, 8 AM $ 0.000594
+0.07%
$ 59.4 million $ 14.38 million
Jul 17, 7 AM $ 0.000594
-2.50%
$ 59.36 million $ 14.9 million
Jul 17, 6 AM $ 0.000609
+1.33%
$ 60.88 million $ 15.45 million
Jul 17, 5 AM $ 0.000601
+1.09%
$ 60.08 million $ 15.5 million
Jul 17, 4 AM $ 0.000594
-0.60%
$ 59.43 million $ 15.82 million
Jul 17, 3 AM $ 0.000598
-0.48%
$ 59.8 million $ 15.43 million
Jul 17, 2 AM $ 0.000601
-3.53%
$ 60.08 million $ 15.72 million
Jul 17, 1 AM $ 0.000623
-2.99%
$ 62.28 million $ 16.72 million
Jul 17, 12 AM $ 0.000642
+1.56%
$ 64.2 million $ 18.51 million
Jul 16, 11 PM $ 0.000632
+1.54%
$ 63.21 million $ 19.28 million
Jul 16, 10 PM $ 0.000623
-2.11%
$ 62.25 million $ 19.49 million
Jul 16, 9 PM $ 0.000636
+0.84%
$ 63.59 million $ 19.66 million
Jul 16, 8 PM $ 0.000631
+0.73%
$ 63.07 million $ 19.31 million
Jul 16, 7 PM $ 0.000626
-0.91%
$ 62.61 million $ 19.31 million
Jul 16, 6 PM $ 0.000632
+0.36%
$ 63.17 million $ 19.27 million
Jul 16, 5 PM $ 0.000629
+1.27%
$ 62.95 million $ 19.07 million
Jul 16, 4 PM $ 0.000622
-1.07%
$ 62.16 million $ 18.39 million
Jul 16, 3 PM $ 0.000628
+4.04%
$ 62.83 million $ 18.53 million
Jul 16, 2 PM $ 0.000604
-0.10%
$ 60.39 million $ 20.61 million
Jul 16, 1 PM $ 0.000605
+3.42%
$ 60.45 million $ 8.24 million
Jul 16, 12 PM $ 0.000585
-2.37%
$ 58.47 million $ 8.8 million
Jul 16, 11 AM $ 0.000599
-1.53%
$ 59.89 million $ 22.59 million
Jul 16, 10 AM $ 0.000608
-0.75%
$ 60.82 million $ 23 million
Jul 16, 9 AM $ 0.000613
-0.72%
$ 61.28 million $ 9.11 million
Jul 16, 8 AM $ 0.000617
-3.15%
$ 61.72 million $ 25 million
Jul 16, 7 AM $ 0.000637
-2.59%
$ 63.73 million $ 26.61 million
Jul 16, 6 AM $ 0.000654
-1.17%
$ 65.42 million $ 9.86 million
Jul 16, 5 AM $ 0.000662
-0.66%
$ 66.2 million $ 28.56 million
Jul 16, 4 AM $ 0.000666
+1.09%
$ 66.64 million $ 31.03 million
Jul 16, 3 AM $ 0.000659
-2.40%
$ 65.92 million $ 33.14 million
Jul 16, 2 AM $ 0.000675
-0.39%
$ 67.54 million $ 33.77 million
Jul 16, 1 AM $ 0.000678
+1.79%
$ 67.8 million $ 34.08 million
Jul 16, 12 AM $ 0.000666
+5.79%
$ 66.61 million $ 32.41 million
Jul 15, 11 PM $ 0.00063
-0.12%
$ 62.97 million $ 29.6 million
Jul 15, 10 PM $ 0.00063
+2.77%
$ 63.04 million $ 30.78 million
Jul 15, 9 PM $ 0.000613
-0.34%
$ 61.34 million $ 31.33 million
Jul 15, 8 PM $ 0.000615
+1.12%
$ 61.55 million $ 31.84 million
Jul 15, 7 PM $ 0.000609
+1.03%
$ 60.86 million $ 31.91 million
Jul 15, 6 PM $ 0.000602
-1.01%
$ 60.24 million $ 32.32 million
Jul 15, 5 PM $ 0.000609
-0.74%
$ 60.86 million $ 32.82 million
Jul 15, 4 PM $ 0.000613
+0.72%
$ 61.31 million $ 33.75 million
Jul 15, 3 PM $ 0.000609
-0.62%
$ 60.88 million $ 35.8 million
Jul 15, 2 PM $ 0.000613
+2.89%
$ 61.27 million $ 42.77 million
Jul 15, 1 PM $ 0.000596
-6.13%
$ 59.55 million $ 16.51 million
Jul 15, 12 PM $ 0.000634
-2.93%
$ 63.42 million $ 54.62 million
Jul 15, 11 AM $ 0.000653
-0.36%
$ 65.34 million $ 17.56 million
Jul 15, 10 AM $ 0.000656
-1.46%
$ 65.57 million $ 17.91 million