B3 Historical Data

B3 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.000344
+0.60%
$ 34.42 million $ 1.47 million
Apr 17, 3 PM $ 0.000342
-1.30%
$ 34.21 million $ 1.47 million
Apr 17, 2 PM $ 0.000347
+0.14%
$ 34.66 million $ 1.69 million
Apr 17, 1 PM $ 0.000346
+1.74%
$ 34.62 million $ 1.67 million
Apr 17, 12 PM $ 0.00034
-0.41%
$ 34.03 million $ 1.64 million
Apr 17, 11 AM $ 0.000342
+1.22%
$ 34.17 million $ 1.62 million
Apr 17, 10 AM $ 0.000338
-1.12%
$ 33.76 million $ 1.6 million
Apr 17, 9 AM $ 0.000341
+1.42%
$ 34.14 million $ 1.59 million
Apr 17, 8 AM $ 0.000337
-0.89%
$ 33.65 million $ 1.53 million
Apr 17, 7 AM $ 0.00034
+2.55%
$ 33.96 million $ 1.48 million
Apr 17, 6 AM $ 0.000331
+2.77%
$ 33.1 million $ 1.26 million
Apr 17, 5 AM $ 0.000322
-1.35%
$ 32.21 million $ 1.23 million
Apr 17, 4 AM $ 0.000326
-1.64%
$ 32.65 million $ 1.21 million
Apr 17, 3 AM $ 0.000332
+2.02%
$ 33.19 million $ 1.18 million
Apr 17, 2 AM $ 0.000325
-0.54%
$ 32.53 million $ 1.15 million
Apr 17, 1 AM $ 0.000327
-0.21%
$ 32.71 million $ 1.15 million
Apr 17, 12 AM $ 0.000328
+1.19%
$ 32.78 million $ 1.14 million
Apr 16, 11 PM $ 0.000324
+0.62%
$ 32.4 million $ 1.11 million
Apr 16, 10 PM $ 0.000322
+0.28%
$ 32.2 million $ 1.11 million
Apr 16, 9 PM $ 0.000321
+0.24%
$ 32.11 million $ 1.12 million
Apr 16, 8 PM $ 0.00032
-0.08%
$ 32.03 million $ 1.11 million
Apr 16, 7 PM $ 0.000321
-0.02%
$ 32.05 million $ 1.12 million
Apr 16, 6 PM $ 0.000321
+0.76%
$ 32.06 million $ 1.12 million
Apr 16, 5 PM $ 0.000318
+0.93%
$ 31.82 million $ 1.12 million
Apr 16, 4 PM $ 0.000315
-0.71%
$ 31.52 million $ 1.16 million
Apr 16, 3 PM $ 0.000318
+0.55%
$ 31.75 million $ 1.15 million
Apr 16, 2 PM $ 0.000316
+0.27%
$ 31.58 million $ 1.25 million
Apr 16, 1 PM $ 0.000315
-1.49%
$ 31.49 million $ 1.24 million
Apr 16, 12 PM $ 0.00032
-0.47%
$ 31.97 million $ 1.23 million
Apr 16, 11 AM $ 0.000321
+1.98%
$ 32.12 million $ 1.22 million
Apr 16, 10 AM $ 0.000315
-0.54%
$ 31.5 million $ 1.2 million
Apr 16, 9 AM $ 0.000317
+0.40%
$ 31.67 million $ 1.2 million
Apr 16, 8 AM $ 0.000315
-0.54%
$ 31.54 million $ 1.19 million
Apr 16, 7 AM $ 0.000317
+1.55%
$ 31.71 million $ 1.2 million
Apr 16, 6 AM $ 0.000312
-0.20%
$ 31.23 million $ 1.19 million
Apr 16, 5 AM $ 0.000313
+0.12%
$ 31.29 million $ 1.19 million
Apr 16, 4 AM $ 0.000313
+1.30%
$ 31.26 million $ 1.18 million
Apr 16, 3 AM $ 0.000309
-0.14%
$ 30.85 million $ 1.18 million
Apr 16, 2 AM $ 0.000309
+0.69%
$ 30.9 million $ 1.2 million
Apr 16, 1 AM $ 0.000307
+0.04%
$ 30.69 million $ 1.2 million
Apr 16, 12 AM $ 0.000307
-0.26%
$ 30.67 million $ 1.21 million
Apr 15, 11 PM $ 0.000308
+0.58%
$ 30.76 million $ 1.21 million
Apr 15, 10 PM $ 0.000306
+1.13%
$ 30.58 million $ 1.2 million
Apr 15, 9 PM $ 0.000302
+0.04%
$ 30.24 million $ 1.19 million
Apr 15, 8 PM $ 0.000302
-0.56%
$ 30.23 million $ 1.18 million
Apr 15, 7 PM $ 0.000304
-0.07%
$ 30.4 million $ 1.17 million
Apr 15, 6 PM $ 0.000304
+0.30%
$ 30.42 million $ 1.17 million
Apr 15, 5 PM $ 0.000303
+0.24%
$ 30.33 million $ 1.17 million
Apr 15, 4 PM $ 0.000303
+0.08%
$ 30.26 million $ 1.13 million
Apr 15, 3 PM $ 0.000302
+0.05%
$ 30.23 million $ 1.14 million