B3 Historical Data

B3 Page 2
Download
Date Close Price change Market cap Trading volume
5:32 PM $ 0.000319
-0.01%
$ 31.86 million $ 1.83 million
5:31 PM $ 0.000319
+0.00%
$ 31.86 million $ 1.83 million
5:30 PM $ 0.000319
-0.01%
$ 31.86 million $ 1.83 million
5:29 PM $ 0.000319
-0.34%
$ 31.88 million $ 1.83 million
5:28 PM $ 0.00032
+0.00%
$ 31.88 million $ 1.83 million
5:27 PM $ 0.00032
+0.00%
$ 31.88 million $ 1.83 million
5:26 PM $ 0.00032
-0.01%
$ 31.88 million $ 1.83 million
5:25 PM $ 0.00032
+0.02%
$ 31.88 million $ 1.83 million
5:24 PM $ 0.00032
+0.46%
$ 31.99 million $ 1.83 million
5:23 PM $ 0.000318
+0.00%
$ 31.99 million $ 1.83 million
5:22 PM $ 0.000318
+0.00%
$ 31.99 million $ 1.83 million
5:21 PM $ 0.000318
+0.00%
$ 31.99 million $ 1.83 million
5:20 PM $ 0.000318
+0.07%
$ 31.99 million $ 1.83 million
5:19 PM $ 0.000318
-0.27%
$ 31.81 million $ 1.83 million
5:18 PM $ 0.000319
+0.00%
$ 31.81 million $ 1.83 million
5:17 PM $ 0.000319
+0.07%
$ 31.81 million $ 1.83 million
5:16 PM $ 0.000319
+0.04%
$ 31.81 million $ 1.83 million
5:15 PM $ 0.000319
+0.00%
$ 31.81 million $ 1.83 million
5:14 PM $ 0.000319
+0.39%
$ 31.87 million $ 1.83 million
5:13 PM $ 0.000317
+0.00%
$ 31.87 million $ 1.84 million
5:12 PM $ 0.000317
-0.01%
$ 31.87 million $ 1.84 million
5:11 PM $ 0.000317
-0.03%
$ 31.87 million $ 1.84 million
5:10 PM $ 0.000318
-0.14%
$ 31.87 million $ 1.84 million
5:09 PM $ 0.000318
-0.71%
$ 31.8 million $ 1.84 million
5:08 PM $ 0.00032
+0.00%
$ 31.8 million $ 1.84 million
5:07 PM $ 0.00032
-0.04%
$ 31.8 million $ 1.84 million
5:06 PM $ 0.00032
+0.00%
$ 31.8 million $ 1.84 million
5:05 PM $ 0.00032
-0.29%
$ 31.8 million $ 1.85 million
5:04 PM $ 0.000321
+0.43%
$ 32.13 million $ 1.85 million
5:03 PM $ 0.00032
+0.00%
$ 32.13 million $ 1.85 million
5:02 PM $ 0.00032
+0.00%
$ 32.13 million $ 1.86 million
5:01 PM $ 0.00032
+0.00%
$ 32.13 million $ 1.86 million
5:00 PM $ 0.00032
-0.02%
$ 32.13 million $ 1.86 million
4:59 PM $ 0.00032
-0.41%
$ 32 million $ 1.86 million
4:58 PM $ 0.000321
+0.01%
$ 32 million $ 1.86 million
4:57 PM $ 0.000321
-0.03%
$ 32 million $ 1.87 million
4:56 PM $ 0.000321
+0.02%
$ 32 million $ 1.87 million
4:55 PM $ 0.000321
-0.03%
$ 32 million $ 1.87 million
4:54 PM $ 0.000321
+0.28%
$ 32.13 million $ 1.87 million
4:53 PM $ 0.00032
-0.02%
$ 32.13 million $ 1.87 million
4:52 PM $ 0.000321
+0.02%
$ 32.13 million $ 1.87 million
4:51 PM $ 0.00032
+0.01%
$ 32.13 million $ 1.87 million
4:50 PM $ 0.00032
+0.03%
$ 32.13 million $ 1.87 million
4:49 PM $ 0.00032
-0.24%
$ 32.03 million $ 1.87 million
4:48 PM $ 0.000321
+0.00%
$ 32.03 million $ 1.87 million
4:47 PM $ 0.000321
+0.00%
$ 32.03 million $ 1.87 million
4:46 PM $ 0.000321
+0.01%
$ 32.03 million $ 1.87 million
4:45 PM $ 0.000321
-0.02%
$ 32.03 million $ 1.87 million
4:44 PM $ 0.000321
+0.07%
$ 32.11 million $ 1.87 million
4:43 PM $ 0.000321
+0.00%
$ 32.11 million $ 1.87 million