B3 Historical Data

B3 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.00281
-7.10%
$ 58.56 million $ 14.27 million
Aug 18 $ 0.00308
+1.94%
$ 64.47 million $ 19.6 million
Aug 11 $ 0.00302
-8.57%
$ 64.26 million $ 40.49 million
Aug 4 $ 0.00344
+25.42%
$ 70.3 million $ 80.74 million
Jul 28 $ 0.00272
-6.53%
$ 58.38 million $ 85.82 million
Jul 21 $ 0.00273
-7.43%
$ 62.03 million $ 26.74 million
Jul 14 $ 0.00284
-0.80%
$ 62.73 million $ 45.31 million
Jul 7 $ 0.0029
+14.10%
$ 60.93 million $ 42.9 million
Jun 30 $ 0.00252
-6.87%
$ 54.17 million $ 20.95 million
Jun 23 $ 0.00267
+1.79%
$ 57.65 million $ 30.84 million
Jun 16 $ 0.00254
-15.15%
$ 55.93 million $ 50.57 million
Jun 9 $ 0.00304
+3.35%
$ 63.76 million $ 47.52 million
Jun 2 $ 0.00304
-8.31%
$ 62.64 million $ 51.74 million
May 26 $ 0.00335
-27.45%
$ 70.7 million $ 279.55 million
May 19 $ 0.00476
-10.90%
$ 98.45 million $ 207.95 million
May 12 $ 0.00502
-15.96%
$ 113.79 million $ 84.13 million
May 5 $ 0.00644
+29.36%
$ 127.03 million $ 50.11 million
Apr 28 $ 0.00541
+14.10%
$ 105.99 million $ 26.01 million
Apr 21 $ 0.00474
+31.48%
$ 100.97 million $ 49.95 million
Apr 14 $ 0.00347
-2.43%
$ 76.74 million $ 24.95 million
Apr 7 $ 0.00387
+3.50%
$ 75.69 million $ 47.67 million
Mar 31 $ 0.00418
-30.44%
$ 79.55 million $ 67.78
Mar 24 $ 0.0058
-4.17%
$ 127.94 million $ 66.44 million
Mar 17 $ 0.00575
-1.82%
$ 128.98 million $ 58.28 million
Mar 10 $ 0.00629
-1.00%
$ 124.68 million $ 110.55 million
Mar 3 $ 0.00512
-17.05%
$ 135.93 million $ 179.52 million
Feb 24 $ 0.00617
-13.30%
$ 131.29 million $ 210.47 million
Feb 17 $ 0.00737
-22.61%
$ 151.43 million $ 207.65 million
Feb 10 $ 0.0081
+49.78%
$ 202.66 million $ 454.01 million
Download