B3 Historical Data

B3 Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.00126
+1.74%
$ 125.76 million $ 23.21 million
May 12, 10 AM $ 0.00124
+0.76%
$ 123.61 million $ 22.86 million
May 12, 9 AM $ 0.00123
-0.17%
$ 122.68 million $ 23.04 million
May 12, 8 AM $ 0.00123
-0.08%
$ 122.89 million $ 23.26 million
May 12, 7 AM $ 0.00123
-0.69%
$ 122.98 million $ 23.2 million
May 12, 6 AM $ 0.00124
-1.01%
$ 123.84 million $ 23.18 million
May 12, 5 AM $ 0.00125
+0.42%
$ 125.1 million $ 23.2 million
May 12, 4 AM $ 0.00125
+0.49%
$ 124.58 million $ 23.11 million
May 12, 3 AM $ 0.00124
-0.15%
$ 124 million $ 23 million
May 12, 2 AM $ 0.00124
+0.43%
$ 124.19 million $ 23.05 million
May 12, 1 AM $ 0.00124
-5.56%
$ 123.66 million $ 23.55 million
May 12, 12 AM $ 0.00131
+2.83%
$ 130.94 million $ 23.61 million
May 11, 11 PM $ 0.00127
+1.42%
$ 127.33 million $ 22.57 million
May 11, 10 PM $ 0.00126
+0.16%
$ 125.54 million $ 22.56 million
May 11, 9 PM $ 0.00125
+0.91%
$ 125.34 million $ 23.03 million
May 11, 8 PM $ 0.00124
-1.39%
$ 124.21 million $ 23.19 million
May 11, 7 PM $ 0.00126
+0.06%
$ 125.96 million $ 23.86 million
May 11, 6 PM $ 0.00126
-0.67%
$ 125.89 million $ 25.26 million
May 11, 5 PM $ 0.00127
-0.08%
$ 126.73 million $ 28.62 million
May 11, 4 PM $ 0.00127
-2.09%
$ 126.84 million $ 30.41 million
May 11, 3 PM $ 0.0013
+4.73%
$ 129.54 million $ 29.9 million
May 11, 2 PM $ 0.00124
+0.31%
$ 123.69 million $ 22.25 million
May 11, 1 PM $ 0.00123
-0.49%
$ 123.32 million $ 22.1 million
May 11, 12 PM $ 0.00124
-1.66%
$ 123.93 million $ 22.11 million
May 11, 11 AM $ 0.00126
+1.53%
$ 126.02 million $ 22.08 million
May 11, 10 AM $ 0.00124
+0.51%
$ 124.12 million $ 22.16 million
May 11, 9 AM $ 0.00123
-1.32%
$ 123.5 million $ 21.81 million
May 11, 8 AM $ 0.00125
-0.87%
$ 125.15 million $ 21.73 million
May 11, 7 AM $ 0.00126
-0.90%
$ 126.28 million $ 21.79 million
May 11, 6 AM $ 0.00127
+0.11%
$ 127.42 million $ 21.51 million
May 11, 5 AM $ 0.00127
+1.28%
$ 127.27 million $ 22.2 million
May 11, 4 AM $ 0.00126
-0.48%
$ 125.66 million $ 22.53 million
May 11, 3 AM $ 0.00126
-0.35%
$ 126.27 million $ 22.81 million
May 11, 2 AM $ 0.00127
-1.25%
$ 126.71 million $ 22.78 million
May 11, 1 AM $ 0.00128
-0.87%
$ 128.32 million $ 23.55 million
May 11, 12 AM $ 0.00129
-1.45%
$ 129.45 million $ 23.91 million
May 10, 11 PM $ 0.00131
-0.22%
$ 131.33 million $ 23.82 million
May 10, 10 PM $ 0.00132
+0.20%
$ 131.61 million $ 23.42 million
May 10, 9 PM $ 0.00131
+1.42%
$ 131.35 million $ 22.87 million
May 10, 8 PM $ 0.00129
-0.83%
$ 129.47 million $ 22.15 million
May 10, 7 PM $ 0.00131
+0.05%
$ 130.56 million $ 21.47 million
May 10, 6 PM $ 0.0013
-4.17%
$ 130.49 million $ 19.98 million
May 10, 5 PM $ 0.00136
-1.71%
$ 136.16 million $ 17.01 million
May 10, 4 PM $ 0.00139
-0.01%
$ 138.53 million $ 16.04 million
May 10, 3 PM $ 0.00139
-2.43%
$ 138.54 million $ 16.38 million
May 10, 2 PM $ 0.00142
+0.40%
$ 142 million $ 19.24 million
May 10, 1 PM $ 0.00141
+1.85%
$ 141.43 million $ 19.32 million
May 10, 12 PM $ 0.00139
-1.79%
$ 138.87 million $ 19.26 million
May 10, 11 AM $ 0.00141
+1.84%
$ 141.41 million $ 19.49 million
May 10, 10 AM $ 0.00139
-0.76%
$ 138.85 million $ 18.79 million