B3 Historical Data

B3 Page 20
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $ 0.000545
-3.91%
$ 54.46 million $ 24.69 million
Jul 12, 5 AM $ 0.000567
+0.36%
$ 56.68 million $ 26.29 million
Jul 12, 4 AM $ 0.000565
-0.23%
$ 56.48 million $ 27.02 million
Jul 12, 3 AM $ 0.000566
-2.04%
$ 56.61 million $ 28.34 million
Jul 12, 2 AM $ 0.000578
+5.55%
$ 57.79 million $ 31.93 million
Jul 12, 1 AM $ 0.000547
+3.96%
$ 54.75 million $ 29.63 million
Jul 12, 12 AM $ 0.000527
-3.57%
$ 52.66 million $ 31.25 million
Jul 11, 11 PM $ 0.000546
-0.35%
$ 54.61 million $ 30.51 million
Jul 11, 10 PM $ 0.000548
-0.85%
$ 54.8 million $ 30.37 million
Jul 11, 9 PM $ 0.000553
+0.30%
$ 55.27 million $ 30.37 million
Jul 11, 8 PM $ 0.000551
-1.32%
$ 55.11 million $ 30.14 million
Jul 11, 7 PM $ 0.000558
+1.53%
$ 55.85 million $ 30.22 million
Jul 11, 6 PM $ 0.00055
-0.06%
$ 55 million $ 29.74 million
Jul 11, 5 PM $ 0.00055
-1.42%
$ 55.04 million $ 29.89 million
Jul 11, 4 PM $ 0.000558
-2.37%
$ 55.83 million $ 29.84 million
Jul 11, 3 PM $ 0.000572
+7.17%
$ 57.19 million $ 6.93 million
Jul 11, 2 PM $ 0.000534
-3.92%
$ 53.36 million $ 32.54 million
Jul 11, 1 PM $ 0.000555
+0.70%
$ 55.54 million $ 32.59 million
Jul 11, 12 PM $ 0.000552
-0.85%
$ 55.15 million $ 30.94 million
Jul 11, 11 AM $ 0.000556
+1.61%
$ 55.64 million $ 30.26 million
Jul 11, 10 AM $ 0.000548
-4.88%
$ 54.76 million $ 28.88 million
Jul 11, 9 AM $ 0.000576
-2.57%
$ 57.59 million $ 28.88 million
Jul 11, 8 AM $ 0.000591
+0.81%
$ 59.11 million $ 27.74 million
Jul 11, 7 AM $ 0.000586
-2.42%
$ 58.63 million $ 26.09 million
Jul 11, 6 AM $ 0.000601
-0.83%
$ 60.09 million $ 25.15 million
Jul 11, 5 AM $ 0.000606
-0.49%
$ 60.59 million $ 22.96 million
Jul 11, 4 AM $ 0.000609
+3.39%
$ 60.89 million $ 21.53 million
Jul 11, 3 AM $ 0.000589
-2.88%
$ 58.89 million $ 19.09 million
Jul 11, 2 AM $ 0.000606
+1.49%
$ 60.64 million $ 13.92 million
Jul 11, 1 AM $ 0.000597
+9.29%
$ 59.73 million $ 10.74 million
Jul 11, 12 AM $ 0.000547
+12.26%
$ 54.65 million $ 5.85 million
Jul 10, 11 PM $ 0.000487
+0.31%
$ 48.68 million $ 3.57 million
Jul 10, 10 PM $ 0.000485
-0.31%
$ 48.53 million $ 3.57 million
Jul 10, 9 PM $ 0.000487
+0.31%
$ 48.68 million $ 3.56 million
Jul 10, 8 PM $ 0.000485
-0.26%
$ 48.53 million $ 3.58 million
Jul 10, 7 PM $ 0.000487
+0.54%
$ 48.66 million $ 3.58 million
Jul 10, 6 PM $ 0.000484
-0.43%
$ 48.4 million $ 3.6 million
Jul 10, 5 PM $ 0.000486
-0.33%
$ 48.6 million $ 3.6 million
Jul 10, 4 PM $ 0.000488
-0.16%
$ 48.76 million $ 3.61 million
Jul 10, 3 PM $ 0.000488
+0.58%
$ 48.84 million $ 3.61 million
Jul 10, 2 PM $ 0.000486
-0.76%
$ 48.56 million $ 3.61 million
Jul 10, 1 PM $ 0.000489
+0.20%
$ 48.93 million $ 3.63 million
Jul 10, 12 PM $ 0.000488
+0.19%
$ 48.83 million $ 3.59 million
Jul 10, 11 AM $ 0.000487
+0.15%
$ 48.74 million $ 3.57 million
Jul 10, 10 AM $ 0.000487
-0.37%
$ 48.67 million $ 3.57 million
Jul 10, 9 AM $ 0.000489
+0.19%
$ 48.85 million $ 3.59 million
Jul 10, 8 AM $ 0.000488
+0.54%
$ 48.76 million $ 3.61 million
Jul 10, 7 AM $ 0.000485
-0.01%
$ 48.5 million $ 3.63 million
Jul 10, 6 AM $ 0.000485
-0.78%
$ 48.5 million $ 3.62 million
Jul 10, 5 AM $ 0.000489
+0.11%
$ 48.88 million $ 3.61 million