B3 Historical Data

B3 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.00039
+0.21%
$ 8.31 million $ 1.54 million
Mar 12, 8 AM $ 0.000389
-0.08%
$ 8.29 million $ 1.54 million
Mar 12, 7 AM $ 0.00039
-1.85%
$ 8.3 million $ 1.54 million
Mar 12, 6 AM $ 0.000397
+1.82%
$ 8.46 million $ 1.51 million
Mar 12, 5 AM $ 0.00039
+0.22%
$ 8.3 million $ 1.47 million
Mar 12, 4 AM $ 0.000389
+2.79%
$ 8.29 million $ 1.45 million
Mar 12, 3 AM $ 0.000379
+0.59%
$ 8.06 million $ 1.49 million
Mar 12, 2 AM $ 0.000376
-0.48%
$ 8.01 million $ 1.63 million
Mar 12, 1 AM $ 0.000378
-0.13%
$ 8.05 million $ 1.69 million
Mar 12, 12 AM $ 0.000379
+0.15%
$ 8.06 million $ 1.69 million
Mar 11, 11 PM $ 0.000378
-0.41%
$ 8.05 million $ 1.69 million
Mar 11, 10 PM $ 0.00038
-0.48%
$ 8.08 million $ 1.67 million
Mar 11, 9 PM $ 0.000381
-0.63%
$ 8.12 million $ 1.67 million
Mar 11, 8 PM $ 0.000384
+0.73%
$ 8.17 million $ 1.67 million
Mar 11, 7 PM $ 0.000381
-0.10%
$ 8.11 million $ 1.66 million
Mar 11, 6 PM $ 0.000381
+0.64%
$ 8.12 million $ 1.66 million
Mar 11, 5 PM $ 0.000379
-0.53%
$ 8.07 million $ 1.65 million
Mar 11, 4 PM $ 0.000381
-0.14%
$ 8.12 million $ 1.65 million
Mar 11, 3 PM $ 0.000382
-0.11%
$ 8.13 million $ 1.64 million
Mar 11, 2 PM $ 0.000382
+0.98%
$ 8.13 million $ 1.65 million
Mar 11, 1 PM $ 0.000378
+1.39%
$ 8.06 million $ 1.6 million
Mar 11, 12 PM $ 0.000373
-0.63%
$ 7.95 million $ 1.61 million
Mar 11, 11 AM $ 0.000376
-0.96%
$ 8 million $ 1.59 million
Mar 11, 10 AM $ 0.000379
-1.24%
$ 8.07 million $ 1.58 million
Mar 11, 9 AM $ 0.000384
+0.92%
$ 8.17 million $ 1.57 million
Mar 11, 8 AM $ 0.00038
+0.52%
$ 8.1 million $ 1.56 million
Mar 11, 7 AM $ 0.000378
-0.68%
$ 8.06 million $ 1.55 million
Mar 11, 6 AM $ 0.000381
+2.38%
$ 8.11 million $ 1.48 million
Mar 11, 5 AM $ 0.000372
-1.52%
$ 7.92 million $ 1.45 million
Mar 11, 4 AM $ 0.000378
+2.54%
$ 8.05 million $ 1.46 million
Mar 11, 3 AM $ 0.000369
-3.52%
$ 7.85 million $ 1.38 million
Mar 11, 2 AM $ 0.000382
+4.08%
$ 8.13 million $ 1.33 million
Mar 11, 1 AM $ 0.000367
-0.95%
$ 7.81 million $ 1.3 million
Mar 11, 12 AM $ 0.000371
+1.46%
$ 7.89 million $ 1.31 million
Mar 10, 11 PM $ 0.000365
+0.34%
$ 7.78 million $ 1.31 million
Mar 10, 10 PM $ 0.000364
+0.43%
$ 7.75 million $ 1.31 million
Mar 10, 9 PM $ 0.000362
+0.19%
$ 7.72 million $ 1.31 million
Mar 10, 8 PM $ 0.000362
+0.79%
$ 7.7 million $ 1.31 million
Mar 10, 7 PM $ 0.000359
+0.48%
$ 7.64 million $ 1.32 million
Mar 10, 6 PM $ 0.000357
-1.07%
$ 7.6 million $ 1.34 million
Mar 10, 5 PM $ 0.000361
-0.48%
$ 7.69 million $ 1.35 million
Mar 10, 4 PM $ 0.000363
+0.44%
$ 7.72 million $ 1.39 million
Mar 10, 3 PM $ 0.000361
-0.88%
$ 7.69 million $ 1.44 million
Mar 10, 2 PM $ 0.000364
+2.03%
$ 7.76 million $ 1.48 million
Mar 10, 1 PM $ 0.000357
-1.01%
$ 7.6 million $ 1.47 million
Mar 10, 12 PM $ 0.000361
-0.13%
$ 7.68 million $ 1.49 million
Mar 10, 11 AM $ 0.000361
-0.32%
$ 7.69 million $ 1.52 million
Mar 10, 10 AM $ 0.000362
+0.15%
$ 7.72 million $ 1.56 million
Mar 10, 9 AM $ 0.000362
+0.06%
$ 7.7 million $ 1.62 million
Mar 10, 8 AM $ 0.000362
+0.55%
$ 7.7 million $ 1.76 million