B3 Historical Data

B3 Page 20
Download
Date Close Price change Market cap Trading volume
1:57 PM $ 0.000322
+0.01%
$ 32.27 million $ 1.41 million
1:56 PM $ 0.000322
+0.01%
$ 32.27 million $ 1.41 million
1:55 PM $ 0.000322
+0.00%
$ 32.27 million $ 1.41 million
1:54 PM $ 0.000322
-0.63%
$ 32.23 million $ 1.41 million
1:53 PM $ 0.000324
+0.00%
$ 32.23 million $ 1.41 million
1:52 PM $ 0.000324
-0.02%
$ 32.23 million $ 1.41 million
1:51 PM $ 0.000324
+0.00%
$ 32.23 million $ 1.41 million
1:50 PM $ 0.000324
+0.01%
$ 32.23 million $ 1.41 million
1:49 PM $ 0.000324
-0.07%
$ 32.43 million $ 1.41 million
1:48 PM $ 0.000324
-0.01%
$ 32.43 million $ 1.41 million
1:47 PM $ 0.000325
+0.01%
$ 32.43 million $ 1.41 million
1:46 PM $ 0.000324
+0.02%
$ 32.43 million $ 1.41 million
1:45 PM $ 0.000324
-0.03%
$ 32.43 million $ 1.41 million
1:44 PM $ 0.000325
-0.03%
$ 32.45 million $ 1.4 million
1:43 PM $ 0.000325
-0.01%
$ 32.45 million $ 1.4 million
1:42 PM $ 0.000325
-0.02%
$ 32.45 million $ 1.4 million
1:41 PM $ 0.000325
-0.01%
$ 32.45 million $ 1.4 million
1:40 PM $ 0.000325
-0.03%
$ 32.45 million $ 1.4 million
1:39 PM $ 0.000325
-0.05%
$ 32.5 million $ 1.4 million
1:38 PM $ 0.000325
+0.02%
$ 32.5 million $ 1.39 million
1:37 PM $ 0.000325
-0.09%
$ 32.5 million $ 1.39 million
1:36 PM $ 0.000325
+0.01%
$ 32.5 million $ 1.39 million
1:35 PM $ 0.000325
-0.04%
$ 32.5 million $ 1.39 million
1:34 PM $ 0.000325
+0.23%
$ 32.55 million $ 1.39 million
1:33 PM $ 0.000325
+0.01%
$ 32.55 million $ 1.39 million
1:32 PM $ 0.000325
+0.02%
$ 32.55 million $ 1.39 million
1:31 PM $ 0.000325
-0.05%
$ 32.55 million $ 1.39 million
1:30 PM $ 0.000325
+0.06%
$ 32.55 million $ 1.39 million
1:29 PM $ 0.000324
-0.56%
$ 32.44 million $ 1.39 million
1:28 PM $ 0.000326
+0.01%
$ 32.44 million $ 1.39 million
1:27 PM $ 0.000326
+0.00%
$ 32.44 million $ 1.39 million
1:26 PM $ 0.000326
+0.00%
$ 32.44 million $ 1.39 million
1:25 PM $ 0.000326
-0.06%
$ 32.44 million $ 1.39 million
1:24 PM $ 0.000326
+0.47%
$ 32.64 million $ 1.4 million
1:23 PM $ 0.000325
+0.00%
$ 32.64 million $ 1.4 million
1:22 PM $ 0.000325
-0.01%
$ 32.64 million $ 1.4 million
1:21 PM $ 0.000325
+0.01%
$ 32.64 million $ 1.4 million
1:20 PM $ 0.000325
-0.03%
$ 32.64 million $ 1.4 million
1:19 PM $ 0.000325
-0.67%
$ 32.5 million $ 1.4 million
1:18 PM $ 0.000327
-0.01%
$ 32.5 million $ 1.4 million
1:17 PM $ 0.000327
+0.01%
$ 32.5 million $ 1.4 million
1:16 PM $ 0.000327
-0.02%
$ 32.5 million $ 1.4 million
1:15 PM $ 0.000327
+0.01%
$ 32.5 million $ 1.4 million
1:14 PM $ 0.000327
+0.51%
$ 32.72 million $ 1.4 million
1:13 PM $ 0.000325
+0.00%
$ 32.72 million $ 1.4 million
1:12 PM $ 0.000325
+0.01%
$ 32.72 million $ 1.4 million
1:11 PM $ 0.000325
+0.00%
$ 32.72 million $ 1.4 million
1:10 PM $ 0.000325
+0.01%
$ 32.72 million $ 1.4 million
1:09 PM $ 0.000325
+0.38%
$ 32.52 million $ 1.4 million
1:08 PM $ 0.000324
+0.03%
$ 32.52 million $ 1.4 million