B3 Historical Data

B3 Page 20
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.000575
+0.00%
$ 57.51 million $ 4.97 million
11:12 AM $ 0.000575
-0.06%
$ 57.51 million $ 4.97 million
11:11 AM $ 0.000576
-0.02%
$ 57.51 million $ 4.97 million
11:10 AM $ 0.000576
+0.19%
$ 57.51 million $ 4.98 million
11:09 AM $ 0.000575
+0.00%
$ 57.46 million $ 4.97 million
11:08 AM $ 0.000575
+0.00%
$ 57.46 million $ 4.97 million
11:07 AM $ 0.000575
+0.00%
$ 57.46 million $ 4.98 million
11:06 AM $ 0.000575
+0.00%
$ 57.46 million $ 4.98 million
11:05 AM $ 0.000575
-0.12%
$ 57.46 million $ 4.97 million
11:04 AM $ 0.000575
+0.01%
$ 57.52 million $ 4.97 million
11:03 AM $ 0.000575
+0.01%
$ 57.52 million $ 4.97 million
11:02 AM $ 0.000575
+0.03%
$ 57.52 million $ 4.97 million
11:01 AM $ 0.000575
+0.00%
$ 57.52 million $ 4.97 million
11:00 AM $ 0.000575
+0.09%
$ 57.52 million $ 4.97 million
10:59 AM $ 0.000574
+0.00%
$ 57.44 million $ 4.97 million
10:58 AM $ 0.000574
+0.00%
$ 57.44 million $ 4.97 million
10:57 AM $ 0.000574
+0.01%
$ 57.44 million $ 4.97 million
10:56 AM $ 0.000574
+0.00%
$ 57.44 million $ 4.97 million
10:55 AM $ 0.000574
+0.03%
$ 57.44 million $ 4.97 million
10:54 AM $ 0.000574
+0.00%
$ 57.42 million $ 4.97 million
10:53 AM $ 0.000574
+0.00%
$ 57.42 million $ 4.97 million
10:52 AM $ 0.000574
-0.01%
$ 57.42 million $ 4.97 million
10:51 AM $ 0.000574
+0.00%
$ 57.42 million $ 4.97 million
10:50 AM $ 0.000574
-0.20%
$ 57.42 million $ 4.97 million
10:49 AM $ 0.000575
+0.00%
$ 57.53 million $ 4.97 million
10:48 AM $ 0.000575
+0.00%
$ 57.53 million $ 4.97 million
10:47 AM $ 0.000575
-0.01%
$ 57.53 million $ 4.97 million
10:46 AM $ 0.000575
+0.00%
$ 57.53 million $ 4.97 million
10:45 AM $ 0.000575
-0.04%
$ 57.53 million $ 4.97 million
10:44 AM $ 0.000576
+0.00%
$ 57.57 million $ 4.97 million
10:43 AM $ 0.000576
+0.00%
$ 57.57 million $ 4.97 million
10:42 AM $ 0.000576
+0.00%
$ 57.57 million $ 4.97 million
10:41 AM $ 0.000576
-0.01%
$ 57.57 million $ 4.97 million
10:40 AM $ 0.000576
+0.00%
$ 57.57 million $ 4.97 million
10:39 AM $ 0.000576
+0.00%
$ 57.58 million $ 4.97 million
10:38 AM $ 0.000576
+0.00%
$ 57.58 million $ 4.97 million
10:37 AM $ 0.000576
+0.00%
$ 57.58 million $ 4.97 million
10:36 AM $ 0.000576
+0.01%
$ 57.58 million $ 4.97 million
10:35 AM $ 0.000576
-0.02%
$ 57.58 million $ 4.97 million
10:34 AM $ 0.000576
-0.01%
$ 57.58 million $ 4.97 million
10:33 AM $ 0.000576
+0.00%
$ 57.58 million $ 4.97 million
10:32 AM $ 0.000576
+0.00%
$ 57.58 million $ 4.97 million
10:31 AM $ 0.000576
+0.00%
$ 57.58 million $ 4.97 million
10:30 AM $ 0.000576
+0.03%
$ 57.58 million $ 4.97 million
10:29 AM $ 0.000576
+0.00%
$ 57.57 million $ 4.97 million
10:28 AM $ 0.000576
+0.01%
$ 57.57 million $ 4.97 million
10:27 AM $ 0.000576
-0.01%
$ 57.57 million $ 4.97 million
10:26 AM $ 0.000576
-0.03%
$ 57.57 million $ 4.97 million
10:25 AM $ 0.000576
+0.03%
$ 57.57 million $ 4.97 million
10:24 AM $ 0.000576
+0.00%
$ 57.57 million $ 4.97 million