Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B3 Historical Data

B3 Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2 PM $0.000457
-0.08%
$45.7 million $3.64 million
Sep 1, 1 PM $0.000457
+0.21%
$45.73 million $3.67 million
Sep 1, 12 PM $0.000456
-1.18%
$45.63 million $3.7 million
Sep 1, 11 AM $0.000462
+0.06%
$46.18 million $3.71 million
Sep 1, 10 AM $0.000462
-0.39%
$46.15 million $3.69 million
Sep 1, 9 AM $0.000463
+1.69%
$46.33 million $3.66 million
Sep 1, 8 AM $0.000456
-0.17%
$45.56 million $3.57 million
Sep 1, 7 AM $0.000456
-0.74%
$45.64 million $3.67 million
Sep 1, 6 AM $0.00046
-1.28%
$45.98 million $3.79 million
Sep 1, 5 AM $0.000466
+0.94%
$46.58 million $3.88 million
Sep 1, 4 AM $0.000461
-0.78%
$46.14 million $3.94 million
Sep 1, 3 AM $0.000465
+0.81%
$46.5 million $3.95 million
Sep 1, 2 AM $0.000461
-1.28%
$46.13 million $3.92 million
Sep 1, 1 AM $0.000467
-1.14%
$46.73 million $3.96 million
Sep 1, 12 AM $0.000473
+3.14%
$47.26 million $3.97 million
Aug 31, 11 PM $0.000458
-0.24%
$45.82 million $3.72 million
Aug 31, 10 PM $0.000459
+0.10%
$45.93 million $3.81 million
Aug 31, 9 PM $0.000459
+0.09%
$45.89 million $3.79 million
Aug 31, 8 PM $0.000458
-0.49%
$45.85 million $3.81 million
Aug 31, 7 PM $0.000461
+0.38%
$46.07 million $3.84 million
Aug 31, 6 PM $0.000459
+0.48%
$45.9 million $3.83 million
Aug 31, 5 PM $0.000457
-0.33%
$45.68 million $3.78 million
Aug 31, 4 PM $0.000458
+0.28%
$45.84 million $3.79 million
Aug 31, 3 PM $0.000457
-0.40%
$45.71 million $3.81 million
Aug 31, 2 PM $0.000459
+0.62%
$45.89 million $4.3 million
Aug 31, 1 PM $0.000456
-0.24%
$45.61 million $4.24 million
Aug 31, 12 PM $0.000457
-0.34%
$45.72 million $4.22 million
Aug 31, 11 AM $0.000459
-0.90%
$45.87 million $4.17 million
Aug 31, 10 AM $0.000463
+0.61%
$46.29 million $4.22 million
Aug 31, 9 AM $0.00046
+0.02%
$46.01 million $4.17 million
Aug 31, 8 AM $0.00046
-3.14%
$46 million $4.14 million
Aug 31, 7 AM $0.000475
+1.42%
$47.49 million $3.89 million
Aug 31, 6 AM $0.000468
-0.03%
$46.83 million $3.63 million
Aug 31, 5 AM $0.000468
+2.70%
$46.84 million $3.51 million
Aug 31, 4 AM $0.000456
+0.16%
$45.61 million $3.37 million
Aug 31, 3 AM $0.000455
+0.97%
$45.54 million $3.31 million
Aug 31, 2 AM $0.000451
-0.49%
$45.1 million $3.3 million
Aug 31, 1 AM $0.000453
-0.07%
$45.32 million $3.28 million
Aug 31, 12 AM $0.000454
-0.07%
$45.36 million $3.22 million
Aug 30, 11 PM $0.000454
-3.23%
$45.39 million $3.13 million
Aug 30, 10 PM $0.000469
-0.40%
$46.9 million $3.05 million
Aug 30, 9 PM $0.000471
-0.05%
$47.09 million $3.05 million
Aug 30, 8 PM $0.000471
+1.21%
$47.11 million $3.02 million
Aug 30, 7 PM $0.000465
-0.19%
$46.55 million $3 million
Aug 30, 6 PM $0.000466
-0.17%
$46.64 million $3.02 million
Aug 30, 5 PM $0.000467
-0.18%
$46.72 million $3.01 million
Aug 30, 4 PM $0.000468
+0.64%
$46.8 million $2.98 million
Aug 30, 3 PM $0.000465
-0.15%
$46.5 million $2.96 million
Aug 30, 2 PM $0.000466
+0.49%
$46.57 million $2.97 million
Aug 30, 1 PM $0.000463
+0.21%
$46.35 million $2.95 million