B3 Historical Data

B3 Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.00139
-0.76%
$ 138.85 million $ 18.79 million
May 10, 9 AM $ 0.0014
+0.54%
$ 139.98 million $ 19.07 million
May 10, 8 AM $ 0.00139
+0.97%
$ 139.23 million $ 19.27 million
May 10, 7 AM $ 0.00138
-0.03%
$ 138.01 million $ 20.11 million
May 10, 6 AM $ 0.00138
+0.75%
$ 138.05 million $ 21.05 million
May 10, 5 AM $ 0.00137
-1.77%
$ 137.02 million $ 20.82 million
May 10, 4 AM $ 0.00139
+0.19%
$ 139.49 million $ 20.48 million
May 10, 3 AM $ 0.00139
-0.14%
$ 139.23 million $ 20.77 million
May 10, 2 AM $ 0.00139
-0.90%
$ 139.43 million $ 20.72 million
May 10, 1 AM $ 0.00141
-1.37%
$ 140.69 million $ 19.71 million
May 10, 12 AM $ 0.00143
-2.57%
$ 142.64 million $ 20.41 million
May 9, 11 PM $ 0.00146
+0.87%
$ 146.4 million $ 23.36 million
May 9, 10 PM $ 0.00145
-0.27%
$ 145.14 million $ 24 million
May 9, 9 PM $ 0.00146
+0.77%
$ 145.53 million $ 25.22 million
May 9, 8 PM $ 0.00144
-0.08%
$ 144.42 million $ 25.97 million
May 9, 7 PM $ 0.00145
+1.33%
$ 144.55 million $ 26.61 million
May 9, 6 PM $ 0.00143
+0.54%
$ 142.65 million $ 26.83 million
May 9, 5 PM $ 0.00142
-2.26%
$ 141.89 million $ 28.65 million
May 9, 4 PM $ 0.00145
+1.98%
$ 145.17 million $ 28.25 million
May 9, 3 PM $ 0.00142
-1.56%
$ 142.38 million $ 27.6 million
May 9, 2 PM $ 0.00145
-1.33%
$ 144.63 million $ 32.54 million
May 9, 1 PM $ 0.00147
-0.41%
$ 146.58 million $ 33.44 million
May 9, 12 PM $ 0.00147
-0.65%
$ 147.19 million $ 37.59 million
May 9, 11 AM $ 0.00148
+0.32%
$ 148.22 million $ 39.88 million
May 9, 10 AM $ 0.00148
+0.17%
$ 147.74 million $ 42.57 million
May 9, 9 AM $ 0.00147
-0.76%
$ 147.49 million $ 43.94 million
May 9, 8 AM $ 0.00149
-1.31%
$ 148.6 million $ 45.82 million
May 9, 7 AM $ 0.00151
+0.61%
$ 150.56 million $ 46.34 million
May 9, 6 AM $ 0.0015
+0.64%
$ 149.64 million $ 47.9 million
May 9, 5 AM $ 0.00149
-0.21%
$ 148.69 million $ 49.39 million
May 9, 4 AM $ 0.00149
+0.69%
$ 149 million $ 51.19 million
May 9, 3 AM $ 0.00148
-0.21%
$ 147.98 million $ 51.36 million
May 9, 2 AM $ 0.00148
+0.07%
$ 148.3 million $ 52.81 million
May 9, 1 AM $ 0.00148
-0.21%
$ 148.18 million $ 54.81 million
May 9, 12 AM $ 0.00148
-0.43%
$ 148.48 million $ 56.49 million
May 8, 11 PM $ 0.00149
-0.06%
$ 149.11 million $ 59.17 million
May 8, 10 PM $ 0.00149
+0.33%
$ 149.22 million $ 62.17 million
May 8, 9 PM $ 0.00149
-0.29%
$ 148.82 million $ 65.51 million
May 8, 8 PM $ 0.00149
-0.13%
$ 149.26 million $ 69.48 million
May 8, 7 PM $ 0.00149
-0.56%
$ 149.45 million $ 75.38 million
May 8, 6 PM $ 0.0015
+0.93%
$ 150.3 million $ 77.6 million
May 8, 5 PM $ 0.00149
+1.59%
$ 148.91 million $ 76.29 million
May 8, 4 PM $ 0.00147
+0.59%
$ 146.59 million $ 77.98 million
May 8, 3 PM $ 0.00146
-1.48%
$ 145.72 million $ 80.62 million
May 8, 2 PM $ 0.00148
-0.07%
$ 147.92 million $ 103.87 million
May 8, 1 PM $ 0.00148
+4.04%
$ 148.02 million $ 107.81 million
May 8, 12 PM $ 0.00142
-4.68%
$ 142.27 million $ 106.29 million
May 8, 11 AM $ 0.00149
+0.44%
$ 149.24 million $ 112.43 million
May 8, 10 AM $ 0.00149
-1.54%
$ 148.58 million $ 116.98 million
May 8, 9 AM $ 0.00151
-0.48%
$ 150.95 million $ 143.62 million