B3 Historical Data

B3 Page 21
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 AM $ 0.000485
-0.78%
$ 48.5 million $ 3.62 million
Jul 10, 5 AM $ 0.000489
+0.11%
$ 48.88 million $ 3.61 million
Jul 10, 4 AM $ 0.000488
+0.59%
$ 48.83 million $ 3.61 million
Jul 10, 3 AM $ 0.000485
-0.04%
$ 48.54 million $ 3.6 million
Jul 10, 2 AM $ 0.000486
-0.08%
$ 48.56 million $ 3.59 million
Jul 10, 1 AM $ 0.000486
+1.46%
$ 48.6 million $ 3.54 million
Jul 10, 12 AM $ 0.000479
-0.01%
$ 47.9 million $ 3.52 million
Jul 9, 11 PM $ 0.000479
-0.04%
$ 47.91 million $ 3.55 million
Jul 9, 10 PM $ 0.000479
-0.18%
$ 47.93 million $ 3.59 million
Jul 9, 9 PM $ 0.00048
-0.09%
$ 48.02 million $ 3.61 million
Jul 9, 8 PM $ 0.000481
-0.18%
$ 48.06 million $ 3.61 million
Jul 9, 7 PM $ 0.000481
-0.05%
$ 48.14 million $ 3.61 million
Jul 9, 6 PM $ 0.000482
-0.06%
$ 48.17 million $ 3.63 million
Jul 9, 5 PM $ 0.000482
+0.68%
$ 48.2 million $ 3.6 million
Jul 9, 4 PM $ 0.000479
-0.11%
$ 47.87 million $ 3.6 million
Jul 9, 3 PM $ 0.000479
+0.07%
$ 47.92 million $ 3.6 million
Jul 9, 2 PM $ 0.000479
+0.00%
$ 47.89 million $ 3.66 million
Jul 9, 1 PM $ 0.000479
-0.02%
$ 47.89 million $ 3.67 million
Jul 9, 12 PM $ 0.000479
+0.19%
$ 47.9 million $ 3.66 million
Jul 9, 11 AM $ 0.000478
+0.11%
$ 47.81 million $ 3.69 million
Jul 9, 10 AM $ 0.000478
-0.04%
$ 47.75 million $ 3.72 million
Jul 9, 9 AM $ 0.000478
-0.41%
$ 47.77 million $ 3.73 million
Jul 9, 8 AM $ 0.00048
-0.16%
$ 47.97 million $ 3.71 million
Jul 9, 7 AM $ 0.00048
+0.39%
$ 48.05 million $ 3.71 million
Jul 9, 6 AM $ 0.000479
+0.17%
$ 47.86 million $ 3.75 million
Jul 9, 5 AM $ 0.000478
-0.06%
$ 47.78 million $ 3.79 million
Jul 9, 4 AM $ 0.000478
+0.47%
$ 47.81 million $ 3.8 million
Jul 9, 3 AM $ 0.000476
+0.58%
$ 47.58 million $ 3.81 million
Jul 9, 2 AM $ 0.000473
-0.23%
$ 47.31 million $ 3.84 million
Jul 9, 1 AM $ 0.000474
+0.00%
$ 47.42 million $ 3.87 million
Jul 9, 12 AM $ 0.000474
-0.58%
$ 47.42 million $ 3.89 million
Jul 8, 11 PM $ 0.000477
-0.01%
$ 47.69 million $ 3.91 million
Jul 8, 10 PM $ 0.000477
+0.37%
$ 47.7 million $ 3.92 million
Jul 8, 9 PM $ 0.000475
+0.40%
$ 47.52 million $ 3.91 million
Jul 8, 8 PM $ 0.000473
-0.04%
$ 47.33 million $ 3.89 million
Jul 8, 7 PM $ 0.000474
-0.21%
$ 47.35 million $ 3.91 million
Jul 8, 6 PM $ 0.000475
+0.37%
$ 47.45 million $ 3.95 million
Jul 8, 5 PM $ 0.000473
-0.16%
$ 47.28 million $ 3.97 million
Jul 8, 4 PM $ 0.000474
+0.93%
$ 47.35 million $ 3.96 million
Jul 8, 3 PM $ 0.000469
-0.56%
$ 46.91 million $ 3.73 million
Jul 8, 2 PM $ 0.000472
-0.51%
$ 47.18 million $ 4.36 million
Jul 8, 1 PM $ 0.000474
-0.11%
$ 47.42 million $ 4.37 million
Jul 8, 12 PM $ 0.000475
-0.57%
$ 47.47 million $ 4.38 million
Jul 8, 11 AM $ 0.000477
+0.09%
$ 47.74 million $ 4.34 million
Jul 8, 10 AM $ 0.000477
+0.38%
$ 47.7 million $ 4.31 million
Jul 8, 9 AM $ 0.000475
+0.18%
$ 47.52 million $ 4.3 million
Jul 8, 8 AM $ 0.000474
-1.28%
$ 47.43 million $ 4.3 million
Jul 8, 7 AM $ 0.00048
-0.21%
$ 48.05 million $ 4.34 million
Jul 8, 6 AM $ 0.000481
+0.02%
$ 48.15 million $ 4.35 million
Jul 8, 5 AM $ 0.000481
-0.23%
$ 48.14 million $ 4.34 million