B3 Historical Data

B3 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.000362
+0.06%
$ 7.7 million $ 1.62 million
Mar 10, 8 AM $ 0.000362
+0.55%
$ 7.7 million $ 1.76 million
Mar 10, 7 AM $ 0.00036
+0.48%
$ 7.66 million $ 1.91 million
Mar 10, 6 AM $ 0.000358
+0.27%
$ 7.62 million $ 1.91 million
Mar 10, 5 AM $ 0.000357
+0.33%
$ 7.6 million $ 1.91 million
Mar 10, 4 AM $ 0.000356
+0.69%
$ 7.58 million $ 1.89 million
Mar 10, 3 AM $ 0.000353
+0.05%
$ 7.52 million $ 1.88 million
Mar 10, 2 AM $ 0.000353
-0.98%
$ 7.51 million $ 1.89 million
Mar 10, 1 AM $ 0.000356
-0.13%
$ 7.59 million $ 1.83 million
Mar 10, 12 AM $ 0.000357
+0.69%
$ 7.6 million $ 1.85 million
Mar 9, 11 PM $ 0.000354
-1.01%
$ 7.55 million $ 1.83 million
Mar 9, 10 PM $ 0.000358
-0.15%
$ 7.62 million $ 1.83 million
Mar 9, 9 PM $ 0.000359
+0.18%
$ 7.63 million $ 1.89 million
Mar 9, 8 PM $ 0.000358
+0.65%
$ 7.62 million $ 1.91 million
Mar 9, 7 PM $ 0.000356
-1.23%
$ 7.57 million $ 2.07 million
Mar 9, 6 PM $ 0.00036
-0.38%
$ 7.66 million $ 2.21 million
Mar 9, 5 PM $ 0.000361
-0.39%
$ 7.69 million $ 2.21 million
Mar 9, 4 PM $ 0.000363
-1.38%
$ 7.72 million $ 2.16 million
Mar 9, 3 PM $ 0.000368
-0.38%
$ 7.83 million $ 2.12 million
Mar 9, 2 PM $ 0.000369
+0.51%
$ 7.86 million $ 2.45 million
Mar 9, 1 PM $ 0.000367
-0.04%
$ 7.82 million $ 2.43 million
Mar 9, 12 PM $ 0.000368
-1.74%
$ 7.83 million $ 2.45 million
Mar 9, 11 AM $ 0.000374
+0.24%
$ 7.96 million $ 2.44 million
Mar 9, 10 AM $ 0.000373
-0.06%
$ 7.95 million $ 2.38 million
Mar 9, 9 AM $ 0.000373
-5.00%
$ 7.95 million $ 2.29 million
Mar 9, 8 AM $ 0.000393
+6.78%
$ 8.37 million $ 2.09 million
Mar 9, 7 AM $ 0.000368
+0.57%
$ 7.84 million $ 1.77 million
Mar 9, 6 AM $ 0.000366
-1.16%
$ 7.79 million $ 1.76 million
Mar 9, 5 AM $ 0.00037
+1.53%
$ 7.88 million $ 1.76 million
Mar 9, 4 AM $ 0.000365
+0.05%
$ 7.77 million $ 1.75 million
Mar 9, 3 AM $ 0.000365
+2.31%
$ 7.76 million $ 1.75 million
Mar 9, 2 AM $ 0.000356
+0.13%
$ 7.59 million $ 1.73 million
Mar 9, 1 AM $ 0.000356
+0.50%
$ 7.58 million $ 1.73 million
Mar 9, 12 AM $ 0.000354
-0.52%
$ 7.54 million $ 1.71 million
Mar 8, 11 PM $ 0.000356
+0.30%
$ 7.58 million $ 1.68 million
Mar 8, 10 PM $ 0.000355
-1.48%
$ 7.56 million $ 1.67 million
Mar 8, 9 PM $ 0.00036
-1.52%
$ 7.67 million $ 1.59 million
Mar 8, 8 PM $ 0.000366
-1.56%
$ 7.79 million $ 1.55 million
Mar 8, 7 PM $ 0.000372
+7.27%
$ 7.91 million $ 1.36 million
Mar 8, 6 PM $ 0.000346
+0.21%
$ 7.38 million $ 1.16 million
Mar 8, 5 PM $ 0.000346
+0.41%
$ 7.36 million $ 1.16 million
Mar 8, 4 PM $ 0.000344
-0.54%
$ 7.33 million $ 1.16 million
Mar 8, 3 PM $ 0.000346
+0.32%
$ 7.37 million $ 1.17 million
Mar 8, 2 PM $ 0.000345
-1.25%
$ 7.35 million $ 1.21 million
Mar 8, 1 PM $ 0.000349
+1.37%
$ 7.44 million $ 1.21 million
Mar 8, 12 PM $ 0.000345
-0.38%
$ 7.34 million $ 1.17 million
Mar 8, 11 AM $ 0.000346
+0.65%
$ 7.37 million $ 1.16 million
Mar 8, 10 AM $ 0.000344
+0.14%
$ 7.32 million $ 1.15 million
Mar 8, 9 AM $ 0.000343
+0.74%
$ 7.31 million $ 1.15 million
Mar 8, 8 AM $ 0.000341
+0.06%
$ 7.25 million $ 1.15 million