B3 Historical Data

B3 Page 21
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.000573
+0.01%
$ 57.32 million $ 5.01 million
11:43 AM $ 0.000573
+0.00%
$ 57.32 million $ 5.01 million
11:42 AM $ 0.000573
-0.03%
$ 57.32 million $ 5.01 million
11:41 AM $ 0.000573
+0.04%
$ 57.32 million $ 5.01 million
11:40 AM $ 0.000575
+0.17%
$ 57.32 million $ 5 million
11:39 AM $ 0.000574
+0.00%
$ 57.37 million $ 5 million
11:38 AM $ 0.000574
+0.00%
$ 57.37 million $ 4.99 million
11:37 AM $ 0.000574
+0.02%
$ 57.37 million $ 4.99 million
11:36 AM $ 0.000574
+0.00%
$ 57.37 million $ 4.99 million
11:35 AM $ 0.000574
+0.22%
$ 57.37 million $ 4.99 million
11:34 AM $ 0.000572
+0.00%
$ 57.24 million $ 4.99 million
11:33 AM $ 0.000572
+0.00%
$ 57.24 million $ 4.99 million
11:32 AM $ 0.000572
-0.02%
$ 57.24 million $ 4.99 million
11:31 AM $ 0.000572
-0.01%
$ 57.24 million $ 4.99 million
11:30 AM $ 0.000573
-0.36%
$ 57.24 million $ 4.99 million
11:29 AM $ 0.000575
+0.00%
$ 57.46 million $ 4.99 million
11:28 AM $ 0.000575
-0.01%
$ 57.46 million $ 4.99 million
11:27 AM $ 0.000575
+0.03%
$ 57.46 million $ 4.99 million
11:26 AM $ 0.000574
+0.00%
$ 57.46 million $ 4.99 million
11:25 AM $ 0.000574
+0.21%
$ 57.46 million $ 4.99 million
11:24 AM $ 0.000573
+0.00%
$ 57.33 million $ 4.99 million
11:23 AM $ 0.000573
+0.00%
$ 57.33 million $ 4.98 million
11:22 AM $ 0.000573
-0.02%
$ 57.33 million $ 4.98 million
11:21 AM $ 0.000573
+0.00%
$ 57.33 million $ 4.98 million
11:20 AM $ 0.000573
-0.12%
$ 57.33 million $ 4.98 million
11:19 AM $ 0.000574
+0.00%
$ 57.41 million $ 4.98 million
11:18 AM $ 0.000574
-0.01%
$ 57.41 million $ 4.98 million
11:17 AM $ 0.000574
+0.01%
$ 57.41 million $ 4.98 million
11:16 AM $ 0.000574
-0.01%
$ 57.41 million $ 4.98 million
11:15 AM $ 0.000574
-0.18%
$ 57.41 million $ 4.98 million
11:14 AM $ 0.000575
-0.02%
$ 57.51 million $ 4.97 million
11:13 AM $ 0.000575
+0.00%
$ 57.51 million $ 4.97 million
11:12 AM $ 0.000575
-0.06%
$ 57.51 million $ 4.97 million
11:11 AM $ 0.000576
-0.02%
$ 57.51 million $ 4.97 million
11:10 AM $ 0.000576
+0.19%
$ 57.51 million $ 4.98 million
11:09 AM $ 0.000575
+0.00%
$ 57.46 million $ 4.97 million
11:08 AM $ 0.000575
+0.00%
$ 57.46 million $ 4.97 million
11:07 AM $ 0.000575
+0.00%
$ 57.46 million $ 4.98 million
11:06 AM $ 0.000575
+0.00%
$ 57.46 million $ 4.98 million
11:05 AM $ 0.000575
-0.12%
$ 57.46 million $ 4.97 million
11:04 AM $ 0.000575
+0.01%
$ 57.52 million $ 4.97 million
11:03 AM $ 0.000575
+0.01%
$ 57.52 million $ 4.97 million
11:02 AM $ 0.000575
+0.03%
$ 57.52 million $ 4.97 million
11:01 AM $ 0.000575
+0.00%
$ 57.52 million $ 4.97 million
11:00 AM $ 0.000575
+0.09%
$ 57.52 million $ 4.97 million
10:59 AM $ 0.000574
+0.00%
$ 57.44 million $ 4.97 million
10:58 AM $ 0.000574
+0.00%
$ 57.44 million $ 4.97 million
10:57 AM $ 0.000574
+0.01%
$ 57.44 million $ 4.97 million
10:56 AM $ 0.000574
+0.00%
$ 57.44 million $ 4.97 million
10:55 AM $ 0.000574
+0.03%
$ 57.44 million $ 4.97 million