B3 Historical Data

B3 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.000341
+0.06%
$ 7.25 million $ 1.15 million
Mar 8, 7 AM $ 0.00034
+1.66%
$ 7.25 million $ 1.15 million
Mar 8, 6 AM $ 0.000335
+0.15%
$ 7.13 million $ 1.17 million
Mar 8, 5 AM $ 0.000334
+0.04%
$ 7.12 million $ 1.21 million
Mar 8, 4 AM $ 0.000334
-0.69%
$ 7.12 million $ 1.21 million
Mar 8, 3 AM $ 0.000337
-0.24%
$ 7.17 million $ 1.21 million
Mar 8, 2 AM $ 0.000337
-1.37%
$ 7.18 million $ 1.22 million
Mar 8, 1 AM $ 0.000342
+0.66%
$ 7.28 million $ 1.23 million
Mar 8, 12 AM $ 0.00034
-0.81%
$ 7.24 million $ 1.25 million
Mar 7, 11 PM $ 0.000343
+0.94%
$ 7.3 million $ 1.26 million
Mar 7, 10 PM $ 0.000339
-0.42%
$ 7.23 million $ 1.27 million
Mar 7, 9 PM $ 0.000341
-0.16%
$ 7.26 million $ 1.27 million
Mar 7, 8 PM $ 0.000341
+0.38%
$ 7.27 million $ 1.27 million
Mar 7, 7 PM $ 0.00034
-0.89%
$ 7.24 million $ 1.27 million
Mar 7, 6 PM $ 0.000343
-0.57%
$ 7.31 million $ 1.27 million
Mar 7, 5 PM $ 0.000345
+1.19%
$ 7.35 million $ 1.27 million
Mar 7, 4 PM $ 0.000341
-0.18%
$ 7.26 million $ 1.3 million
Mar 7, 3 PM $ 0.000342
-1.15%
$ 7.28 million $ 1.29 million
Mar 7, 2 PM $ 0.000346
+0.11%
$ 7.36 million $ 1.36 million
Mar 7, 1 PM $ 0.000345
-0.11%
$ 7.35 million $ 1.38 million
Mar 7, 12 PM $ 0.000346
-0.30%
$ 7.36 million $ 1.39 million
Mar 7, 11 AM $ 0.000347
+0.67%
$ 7.38 million $ 1.38 million
Mar 7, 10 AM $ 0.000344
-0.27%
$ 7.33 million $ 1.4 million
Mar 7, 9 AM $ 0.000345
+0.26%
$ 7.35 million $ 1.4 million
Mar 7, 8 AM $ 0.000344
+0.05%
$ 7.34 million $ 1.4 million
Mar 7, 7 AM $ 0.000344
-0.68%
$ 7.33 million $ 1.4 million
Mar 7, 6 AM $ 0.000347
-0.40%
$ 7.38 million $ 1.37 million
Mar 7, 5 AM $ 0.000348
-0.60%
$ 7.41 million $ 1.33 million
Mar 7, 4 AM $ 0.00035
+0.65%
$ 7.45 million $ 1.32 million
Mar 7, 3 AM $ 0.000348
+0.20%
$ 7.41 million $ 1.31 million
Mar 7, 2 AM $ 0.000347
+0.30%
$ 7.39 million $ 1.3 million
Mar 7, 1 AM $ 0.000346
-0.97%
$ 7.37 million $ 1.28 million
Mar 7, 12 AM $ 0.000349
+2.06%
$ 7.44 million $ 1.26 million
Mar 6, 11 PM $ 0.000342
-0.33%
$ 7.29 million $ 1.25 million
Mar 6, 10 PM $ 0.000344
+0.27%
$ 7.32 million $ 1.24 million
Mar 6, 9 PM $ 0.000343
-1.81%
$ 7.29 million $ 1.24 million
Mar 6, 8 PM $ 0.000349
+0.87%
$ 7.43 million $ 1.24 million
Mar 6, 7 PM $ 0.000346
-0.40%
$ 7.36 million $ 1.23 million
Mar 6, 6 PM $ 0.000347
+0.95%
$ 7.39 million $ 1.23 million
Mar 6, 5 PM $ 0.000344
-1.72%
$ 7.32 million $ 1.23 million
Mar 6, 4 PM $ 0.00035
-0.58%
$ 7.45 million $ 1.23 million
Mar 6, 3 PM $ 0.000352
+0.29%
$ 7.5 million $ 1.24 million
Mar 6, 2 PM $ 0.000351
-1.28%
$ 7.47 million $ 1.23 million
Mar 6, 1 PM $ 0.000356
-1.37%
$ 7.57 million $ 1.21 million
Mar 6, 12 PM $ 0.000361
-0.04%
$ 7.68 million $ 1.23 million
Mar 6, 11 AM $ 0.000361
-1.72%
$ 7.68 million $ 1.23 million
Mar 6, 10 AM $ 0.000367
-0.12%
$ 7.82 million $ 1.21 million
Mar 6, 9 AM $ 0.000367
-0.65%
$ 7.82 million $ 1.21 million
Mar 6, 8 AM $ 0.00037
-1.87%
$ 7.88 million $ 1.21 million
Mar 6, 7 AM $ 0.000377
+1.08%
$ 8.03 million $ 1.22 million