B3 Historical Data

B3 Page 22
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $ 0.000481
-0.23%
$ 48.14 million $ 4.34 million
Jul 8, 4 AM $ 0.000482
+0.44%
$ 48.25 million $ 4.32 million
Jul 8, 3 AM $ 0.00048
-0.22%
$ 48.03 million $ 4.31 million
Jul 8, 2 AM $ 0.000481
-0.55%
$ 48.14 million $ 4.32 million
Jul 8, 1 AM $ 0.000484
-0.95%
$ 48.4 million $ 4.28 million
Jul 8, 12 AM $ 0.000489
+0.09%
$ 48.87 million $ 4.24 million
Jul 7, 11 PM $ 0.000488
+1.10%
$ 48.82 million $ 4.22 million
Jul 7, 10 PM $ 0.000483
-0.64%
$ 48.29 million $ 4.19 million
Jul 7, 9 PM $ 0.000486
-0.22%
$ 48.6 million $ 4.18 million
Jul 7, 8 PM $ 0.000487
-0.32%
$ 48.71 million $ 4.18 million
Jul 7, 7 PM $ 0.000489
+0.24%
$ 48.87 million $ 4.18 million
Jul 7, 6 PM $ 0.000487
-0.48%
$ 48.75 million $ 4.13 million
Jul 7, 5 PM $ 0.00049
-0.27%
$ 48.98 million $ 4.15 million
Jul 7, 4 PM $ 0.000491
+0.12%
$ 49.12 million $ 4.13 million
Jul 7, 3 PM $ 0.000491
+0.36%
$ 49.06 million $ 4.14 million
Jul 7, 2 PM $ 0.000489
+0.07%
$ 48.88 million $ 3.8 million
Jul 7, 1 PM $ 0.000488
-0.55%
$ 48.84 million $ 3.96 million
Jul 7, 12 PM $ 0.000491
-0.33%
$ 49.11 million $ 3.82 million
Jul 7, 11 AM $ 0.000493
+0.05%
$ 49.28 million $ 3.85 million
Jul 7, 10 AM $ 0.000493
+0.07%
$ 49.25 million $ 3.84 million
Jul 7, 9 AM $ 0.000492
+0.67%
$ 49.22 million $ 4.05 million
Jul 7, 8 AM $ 0.000489
-0.47%
$ 48.89 million $ 4.02 million
Jul 7, 7 AM $ 0.000491
-0.75%
$ 49.12 million $ 4.01 million
Jul 7, 6 AM $ 0.000495
+0.21%
$ 49.49 million $ 3.98 million
Jul 7, 5 AM $ 0.000494
-0.07%
$ 49.38 million $ 3.97 million
Jul 7, 4 AM $ 0.000494
+0.15%
$ 49.42 million $ 3.99 million
Jul 7, 3 AM $ 0.000493
-0.63%
$ 49.34 million $ 4.01 million
Jul 7, 2 AM $ 0.000497
-1.02%
$ 49.65 million $ 3.97 million
Jul 7, 1 AM $ 0.000502
-0.74%
$ 50.17 million $ 3.98 million
Jul 7, 12 AM $ 0.000505
+0.16%
$ 50.54 million $ 4.01 million
Jul 6, 11 PM $ 0.000505
-0.32%
$ 50.46 million $ 3.99 million
Jul 6, 10 PM $ 0.000506
-0.26%
$ 50.62 million $ 3.94 million
Jul 6, 9 PM $ 0.000508
+0.22%
$ 50.75 million $ 3.94 million
Jul 6, 8 PM $ 0.000506
-0.23%
$ 50.64 million $ 3.92 million
Jul 6, 7 PM $ 0.000508
+0.41%
$ 50.76 million $ 3.93 million
Jul 6, 6 PM $ 0.000506
+0.17%
$ 50.55 million $ 3.93 million
Jul 6, 5 PM $ 0.000505
-0.55%
$ 50.46 million $ 3.92 million
Jul 6, 4 PM $ 0.000507
+0.08%
$ 50.74 million $ 3.93 million
Jul 6, 3 PM $ 0.000507
+2.72%
$ 50.7 million $ 3.91 million
Jul 6, 2 PM $ 0.000493
+0.29%
$ 49.29 million $ 3.81 million
Jul 6, 1 PM $ 0.000491
+0.67%
$ 49.14 million $ 3.8 million
Jul 6, 12 PM $ 0.000488
-2.08%
$ 48.82 million $ 3.59 million
Jul 6, 11 AM $ 0.000499
+0.18%
$ 49.86 million $ 3.67 million
Jul 6, 10 AM $ 0.000498
+0.71%
$ 49.76 million $ 3.71 million
Jul 6, 9 AM $ 0.000494
-0.23%
$ 49.42 million $ 3.68 million
Jul 6, 8 AM $ 0.000495
+0.01%
$ 49.53 million $ 3.71 million
Jul 6, 7 AM $ 0.000495
+0.20%
$ 49.53 million $ 3.71 million
Jul 6, 6 AM $ 0.000494
-0.23%
$ 49.42 million $ 3.71 million
Jul 6, 5 AM $ 0.000495
-0.70%
$ 49.54 million $ 3.69 million
Jul 6, 4 AM $ 0.000499
-0.14%
$ 49.88 million $ 3.67 million