B3 Historical Data

B3 Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.00149
-1.54%
$ 148.58 million $ 116.98 million
May 8, 9 AM $ 0.00151
-0.48%
$ 150.95 million $ 143.62 million
May 8, 8 AM $ 0.00152
-1.75%
$ 151.68 million $ 149.57 million
May 8, 7 AM $ 0.00154
-0.97%
$ 154.39 million $ 159.45 million
May 8, 6 AM $ 0.00156
-3.16%
$ 155.88 million $ 173.89 million
May 8, 5 AM $ 0.00161
-0.82%
$ 160.99 million $ 191.85 million
May 8, 4 AM $ 0.00162
+0.07%
$ 162.33 million $ 224.64 million
May 8, 3 AM $ 0.00162
+0.14%
$ 162.22 million $ 242.16 million
May 8, 2 AM $ 0.00162
-1.94%
$ 161.98 million $ 245.78 million
May 8, 1 AM $ 0.00165
+3.15%
$ 165.15 million $ 244.19 million
May 8, 12 AM $ 0.0016
+0.46%
$ 160.17 million $ 241.31 million
May 7, 11 PM $ 0.00159
-4.96%
$ 159.39 million $ 231.66 million
May 7, 10 PM $ 0.00168
+2.87%
$ 167.7 million $ 236 million
May 7, 9 PM $ 0.00163
-5.44%
$ 163 million $ 226.94 million
May 7, 8 PM $ 0.00172
+11.40%
$ 172.39 million $ 226.8 million
May 7, 7 PM $ 0.00155
+1.94%
$ 154.68 million $ 208.96 million
May 7, 6 PM $ 0.00152
-1.17%
$ 151.74 million $ 203.26 million
May 7, 5 PM $ 0.00154
+4.05%
$ 153.53 million $ 204.54 million
May 7, 4 PM $ 0.00148
-5.82%
$ 147.52 million $ 198.51 million
May 7, 3 PM $ 0.00157
+1.71%
$ 156.67 million $ 203.67 million
May 7, 2 PM $ 0.00154
-3.77%
$ 154.03 million $ 311.54 million
May 7, 1 PM $ 0.0016
+0.91%
$ 160.06 million $ 316.5 million
May 7, 12 PM $ 0.00159
+0.05%
$ 158.63 million $ 310.25 million
May 7, 11 AM $ 0.00159
-3.74%
$ 158.55 million $ 307.41 million
May 7, 10 AM $ 0.00165
+6.52%
$ 164.69 million $ 305.77 million
May 7, 9 AM $ 0.00155
+5.17%
$ 154.7 million $ 251.96 million
May 7, 8 AM $ 0.00147
+2.00%
$ 147.08 million $ 236.44 million
May 7, 7 AM $ 0.00144
-0.69%
$ 144.15 million $ 221.44 million
May 7, 6 AM $ 0.00145
-9.61%
$ 145.15 million $ 205.19 million
May 7, 5 AM $ 0.00161
-10.95%
$ 160.56 million $ 200.93 million
May 7, 4 AM $ 0.0018
-0.81%
$ 180.27 million $ 166.48 million
May 7, 3 AM $ 0.000834
+8.40%
$ 83.39 million $ 32.17 million
May 7, 2 AM $ 0.000769
-1.21%
$ 76.93 million $ 55.1 million
May 7, 1 AM $ 0.000779
-1.51%
$ 77.85 million $ 55.64 million
May 7, 12 AM $ 0.00079
-2.65%
$ 79.05 million $ 56.3 million
May 6, 11 PM $ 0.000812
+1.46%
$ 81.2 million $ 55.69 million
May 6, 10 PM $ 0.0008
+8.83%
$ 79.96 million $ 54.68 million
May 6, 9 PM $ 0.000735
+1.95%
$ 73.46 million $ 48.35 million
May 6, 8 PM $ 0.000721
-4.24%
$ 72.05 million $ 46.52 million
May 6, 7 PM $ 0.000752
+1.16%
$ 75.24 million $ 45.73 million
May 6, 6 PM $ 0.000744
-4.56%
$ 74.38 million $ 44.28 million
May 6, 5 PM $ 0.000779
+1.56%
$ 77.95 million $ 43.68 million
May 6, 4 PM $ 0.000768
-2.74%
$ 76.75 million $ 40.97 million
May 6, 3 PM $ 0.000789
-0.04%
$ 78.9 million $ 37.63 million
May 6, 2 PM $ 0.000789
+17.89%
$ 78.93 million $ 74.51 million
May 6, 1 PM $ 0.00067
-5.31%
$ 66.96 million $ 57.52 million
May 6, 12 PM $ 0.000706
+41.89%
$ 70.63 million $ 51.4 million
May 6, 11 AM $ 0.000498
-1.28%
$ 49.77 million $ 28.69 million
May 6, 10 AM $ 0.000504
+5.65%
$ 50.41 million $ 27.61 million
May 6, 9 AM $ 0.000477
+6.20%
$ 47.73 million $ 25.32 million