B3 Historical Data

B3 Page 22
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 0.000575
+0.00%
$ 57.52 million $ 5.02 million
12:22 PM $ 0.000575
-0.01%
$ 57.52 million $ 5.02 million
12:21 PM $ 0.000575
+0.24%
$ 57.52 million $ 5.02 million
12:20 PM $ 0.000574
+0.03%
$ 57.52 million $ 5.02 million
12:19 PM $ 0.000574
+0.00%
$ 57.37 million $ 5.03 million
12:18 PM $ 0.000574
+0.00%
$ 57.37 million $ 5.03 million
12:17 PM $ 0.000574
-0.01%
$ 57.37 million $ 5.02 million
12:16 PM $ 0.000574
-0.17%
$ 57.37 million $ 5.03 million
12:15 PM $ 0.000575
+0.03%
$ 57.37 million $ 5.03 million
12:14 PM $ 0.000575
+0.00%
$ 57.45 million $ 5.03 million
12:13 PM $ 0.000575
+0.00%
$ 57.45 million $ 5.03 million
12:12 PM $ 0.000575
-0.01%
$ 57.45 million $ 5.03 million
12:11 PM $ 0.000575
+0.14%
$ 57.45 million $ 5.03 million
12:10 PM $ 0.000574
-0.10%
$ 57.45 million $ 5.03 million
12:09 PM $ 0.000574
+0.00%
$ 57.44 million $ 5.03 million
12:08 PM $ 0.000574
+0.00%
$ 57.44 million $ 5.03 million
12:07 PM $ 0.000574
+0.03%
$ 57.44 million $ 5.04 million
12:06 PM $ 0.000574
+0.02%
$ 57.44 million $ 5.04 million
12:05 PM $ 0.000574
+0.13%
$ 57.44 million $ 5.04 million
12:04 PM $ 0.000573
+0.00%
$ 57.33 million $ 5.04 million
12:03 PM $ 0.000573
+0.00%
$ 57.33 million $ 5.04 million
12:02 PM $ 0.000573
-0.01%
$ 57.33 million $ 5.04 million
12:01 PM $ 0.000573
-0.08%
$ 57.33 million $ 5.04 million
12:00 PM $ 0.000574
+0.00%
$ 57.33 million $ 5.03 million
11:59 AM $ 0.000574
+0.00%
$ 57.38 million $ 5.03 million
11:58 AM $ 0.000574
+0.00%
$ 57.38 million $ 5.03 million
11:57 AM $ 0.000574
-0.02%
$ 57.38 million $ 5.03 million
11:56 AM $ 0.000574
+0.15%
$ 57.38 million $ 5.03 million
11:55 AM $ 0.000573
+0.02%
$ 57.38 million $ 5.03 million
11:54 AM $ 0.000573
+0.00%
$ 57.28 million $ 5.03 million
11:53 AM $ 0.000573
+0.00%
$ 57.28 million $ 5.02 million
11:52 AM $ 0.000573
+0.04%
$ 57.28 million $ 5.02 million
11:51 AM $ 0.000573
+0.00%
$ 57.28 million $ 5.02 million
11:50 AM $ 0.000573
-0.05%
$ 57.28 million $ 5.02 million
11:49 AM $ 0.000573
+0.00%
$ 57.29 million $ 5.02 million
11:48 AM $ 0.000573
+0.01%
$ 57.29 million $ 5.02 million
11:47 AM $ 0.000573
+0.02%
$ 57.29 million $ 5.02 million
11:46 AM $ 0.000573
-0.01%
$ 57.29 million $ 5.02 million
11:45 AM $ 0.000573
-0.06%
$ 57.29 million $ 5.01 million
11:44 AM $ 0.000573
+0.01%
$ 57.32 million $ 5.01 million
11:43 AM $ 0.000573
+0.00%
$ 57.32 million $ 5.01 million
11:42 AM $ 0.000573
-0.03%
$ 57.32 million $ 5.01 million
11:41 AM $ 0.000573
+0.04%
$ 57.32 million $ 5.01 million
11:40 AM $ 0.000575
+0.17%
$ 57.32 million $ 5 million
11:39 AM $ 0.000574
+0.00%
$ 57.37 million $ 5 million
11:38 AM $ 0.000574
+0.00%
$ 57.37 million $ 4.99 million
11:37 AM $ 0.000574
+0.02%
$ 57.37 million $ 4.99 million
11:36 AM $ 0.000574
+0.00%
$ 57.37 million $ 4.99 million
11:35 AM $ 0.000574
+0.22%
$ 57.37 million $ 4.99 million
11:34 AM $ 0.000572
+0.00%
$ 57.24 million $ 4.99 million