B3 Historical Data

B3 Page 22
Download
Date Close Price change Market cap Trading volume
7:06 AM $ 0.00042
+0.02%
$ 42.01 million $ 3.27 million
7:05 AM $ 0.00042
+0.00%
$ 42.01 million $ 3.27 million
7:04 AM $ 0.00042
+0.00%
$ 42.02 million $ 3.27 million
7:03 AM $ 0.00042
-0.04%
$ 42.02 million $ 3.27 million
7:02 AM $ 0.00042
-0.01%
$ 42.02 million $ 3.27 million
7:01 AM $ 0.00042
+0.00%
$ 42.02 million $ 3.27 million
7:00 AM $ 0.00042
+0.00%
$ 42.02 million $ 3.27 million
6:59 AM $ 0.00042
+0.01%
$ 42.04 million $ 3.27 million
6:58 AM $ 0.00042
-0.14%
$ 42.04 million $ 3.27 million
6:57 AM $ 0.000421
+0.00%
$ 42.04 million $ 3.27 million
6:56 AM $ 0.000421
-0.01%
$ 42.04 million $ 3.27 million
6:55 AM $ 0.000421
-0.01%
$ 42.04 million $ 3.27 million
6:54 AM $ 0.000421
+0.01%
$ 42.11 million $ 3.27 million
6:53 AM $ 0.000421
-0.01%
$ 42.11 million $ 3.27 million
6:52 AM $ 0.000421
+0.00%
$ 42.11 million $ 3.27 million
6:51 AM $ 0.000421
+0.00%
$ 42.11 million $ 3.27 million
6:50 AM $ 0.000421
+0.00%
$ 42.11 million $ 3.27 million
6:49 AM $ 0.000421
+0.00%
$ 42.11 million $ 3.27 million
6:48 AM $ 0.000421
+0.09%
$ 42.11 million $ 3.27 million
6:47 AM $ 0.000421
-0.02%
$ 42.11 million $ 3.27 million
6:46 AM $ 0.000421
+0.01%
$ 42.11 million $ 3.27 million
6:45 AM $ 0.000421
+0.00%
$ 42.11 million $ 3.27 million
6:44 AM $ 0.000421
+0.00%
$ 42.07 million $ 3.27 million
6:43 AM $ 0.000421
+0.06%
$ 42.07 million $ 3.27 million
6:42 AM $ 0.00042
+0.00%
$ 42.07 million $ 3.27 million
6:41 AM $ 0.00042
+0.01%
$ 42.07 million $ 3.27 million
6:40 AM $ 0.00042
+0.00%
$ 42.07 million $ 3.27 million
6:39 AM $ 0.00042
+0.00%
$ 42.04 million $ 3.27 million
6:38 AM $ 0.00042
+0.35%
$ 42.04 million $ 3.27 million
6:37 AM $ 0.000419
+0.01%
$ 42.04 million $ 3.28 million
6:36 AM $ 0.000419
+0.01%
$ 42.04 million $ 3.27 million
6:35 AM $ 0.000419
+0.01%
$ 42.04 million $ 3.27 million
6:34 AM $ 0.000419
+0.00%
$ 41.88 million $ 3.27 million
6:33 AM $ 0.000419
-0.03%
$ 41.88 million $ 3.27 million
6:32 AM $ 0.000419
+0.01%
$ 41.88 million $ 3.28 million
6:31 AM $ 0.000419
+0.00%
$ 41.88 million $ 3.28 million
6:30 AM $ 0.000419
-0.01%
$ 41.88 million $ 3.28 million
6:29 AM $ 0.000419
+0.00%
$ 41.89 million $ 3.28 million
6:28 AM $ 0.000419
+0.14%
$ 41.89 million $ 3.28 million
6:27 AM $ 0.000418
+0.01%
$ 41.89 million $ 3.29 million
6:26 AM $ 0.000418
+0.01%
$ 41.89 million $ 3.29 million
6:25 AM $ 0.000418
+0.00%
$ 41.89 million $ 3.29 million
6:24 AM $ 0.000418
+0.01%
$ 41.82 million $ 3.29 million
6:23 AM $ 0.000418
-0.30%
$ 41.82 million $ 3.29 million
6:22 AM $ 0.000419
+0.00%
$ 41.82 million $ 3.29 million
6:21 AM $ 0.000419
-0.01%
$ 41.82 million $ 3.29 million
6:20 AM $ 0.00042
+0.00%
$ 41.82 million $ 3.29 million
6:19 AM $ 0.00042
+0.00%
$ 41.95 million $ 3.29 million
6:18 AM $ 0.00042
-0.07%
$ 41.95 million $ 3.29 million
6:17 AM $ 0.00042
+0.00%
$ 41.95 million $ 3.28 million