B3 Historical Data

B3 Page 22
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.000335
+0.05%
$ 33.46 million $ 1.43 million
3:37 PM $ 0.000334
+0.09%
$ 33.46 million $ 1.43 million
3:36 PM $ 0.000334
-0.03%
$ 33.46 million $ 1.43 million
3:35 PM $ 0.000334
-0.08%
$ 33.46 million $ 1.42 million
3:34 PM $ 0.000335
+0.59%
$ 33.46 million $ 1.42 million
3:33 PM $ 0.000332
+0.00%
$ 33.46 million $ 1.41 million
3:32 PM $ 0.000332
+0.03%
$ 33.46 million $ 1.4 million
3:31 PM $ 0.000332
-0.01%
$ 33.46 million $ 1.39 million
3:30 PM $ 0.000332
+0.06%
$ 33.46 million $ 1.39 million
3:29 PM $ 0.000332
+0.02%
$ 33.19 million $ 1.39 million
3:28 PM $ 0.000332
+0.10%
$ 33.19 million $ 1.39 million
3:27 PM $ 0.000332
+0.02%
$ 33.19 million $ 1.39 million
3:26 PM $ 0.000331
+0.04%
$ 33.19 million $ 1.39 million
3:25 PM $ 0.000331
+0.04%
$ 33.19 million $ 1.39 million
3:24 PM $ 0.000331
+0.63%
$ 33.12 million $ 1.39 million
3:23 PM $ 0.000329
+0.01%
$ 33.12 million $ 1.38 million
3:22 PM $ 0.000329
-0.01%
$ 33.12 million $ 1.38 million
3:21 PM $ 0.000329
+0.02%
$ 33.12 million $ 1.38 million
3:20 PM $ 0.000329
+0.10%
$ 33.12 million $ 1.38 million
3:19 PM $ 0.000329
+0.58%
$ 32.87 million $ 1.38 million
3:18 PM $ 0.000327
+0.02%
$ 32.87 million $ 1.38 million
3:17 PM $ 0.000327
+0.00%
$ 32.87 million $ 1.38 million
3:16 PM $ 0.000327
+0.05%
$ 32.87 million $ 1.38 million
3:15 PM $ 0.000327
-0.09%
$ 32.87 million $ 1.37 million
3:14 PM $ 0.000327
-0.69%
$ 32.69 million $ 1.37 million
3:13 PM $ 0.000329
-0.10%
$ 32.69 million $ 1.37 million
3:12 PM $ 0.000329
+0.08%
$ 32.69 million $ 1.37 million
3:11 PM $ 0.000329
+0.12%
$ 32.69 million $ 1.37 million
3:10 PM $ 0.000329
+0.08%
$ 32.69 million $ 1.37 million
3:09 PM $ 0.000329
+0.37%
$ 32.86 million $ 1.37 million
3:08 PM $ 0.000327
+0.04%
$ 32.86 million $ 1.37 million
3:07 PM $ 0.000327
+0.04%
$ 32.86 million $ 1.36 million
3:06 PM $ 0.000327
+0.00%
$ 32.86 million $ 1.36 million
3:05 PM $ 0.000327
-0.12%
$ 32.86 million $ 1.35 million
3:04 PM $ 0.000328
-1.14%
$ 32.76 million $ 1.35 million
3:03 PM $ 0.000331
-0.14%
$ 32.76 million $ 1.35 million
3:02 PM $ 0.000332
-0.11%
$ 32.76 million $ 1.35 million
3:01 PM $ 0.000332
-0.06%
$ 32.76 million $ 1.35 million
3:00 PM $ 0.000333
-0.08%
$ 32.76 million $ 1.49 million
2:59 PM $ 0.000333
-0.25%
$ 33.28 million $ 1.49 million
2:58 PM $ 0.000334
-0.02%
$ 33.28 million $ 1.49 million
2:57 PM $ 0.000334
-0.01%
$ 33.28 million $ 1.49 million
2:56 PM $ 0.000334
-0.10%
$ 33.28 million $ 1.49 million
2:55 PM $ 0.000334
-0.09%
$ 33.28 million $ 1.49 million
2:54 PM $ 0.000334
+0.77%
$ 33.43 million $ 1.49 million
2:53 PM $ 0.000332
+0.03%
$ 33.43 million $ 1.49 million
2:52 PM $ 0.000332
-0.01%
$ 33.43 million $ 1.49 million
2:51 PM $ 0.000332
-0.04%
$ 33.43 million $ 1.49 million
2:50 PM $ 0.000332
+0.06%
$ 33.43 million $ 1.48 million
2:49 PM $ 0.000331
-0.50%
$ 33.14 million $ 1.48 million