B3 Historical Data

B3 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.00037
-1.87%
$ 7.88 million $ 1.21 million
Mar 6, 7 AM $ 0.000377
+1.08%
$ 8.03 million $ 1.22 million
Mar 6, 6 AM $ 0.000373
+0.55%
$ 7.94 million $ 1.23 million
Mar 6, 5 AM $ 0.000371
+0.02%
$ 7.9 million $ 1.24 million
Mar 6, 4 AM $ 0.000371
-1.11%
$ 7.89 million $ 1.25 million
Mar 6, 3 AM $ 0.000375
+0.71%
$ 7.98 million $ 1.26 million
Mar 6, 2 AM $ 0.000372
+0.67%
$ 7.93 million $ 1.25 million
Mar 6, 1 AM $ 0.00037
+0.86%
$ 7.87 million $ 1.26 million
Mar 6, 12 AM $ 0.000367
+0.21%
$ 7.81 million $ 1.27 million
Mar 5, 11 PM $ 0.000366
-0.35%
$ 7.79 million $ 1.25 million
Mar 5, 10 PM $ 0.000367
-0.06%
$ 7.82 million $ 1.26 million
Mar 5, 9 PM $ 0.000367
-0.13%
$ 7.82 million $ 1.26 million
Mar 5, 8 PM $ 0.000368
-0.01%
$ 7.83 million $ 1.25 million
Mar 5, 7 PM $ 0.000368
+0.21%
$ 7.83 million $ 1.26 million
Mar 5, 6 PM $ 0.000367
+0.71%
$ 7.82 million $ 1.26 million
Mar 5, 5 PM $ 0.000365
-1.10%
$ 7.76 million $ 1.27 million
Mar 5, 4 PM $ 0.000369
-1.49%
$ 7.85 million $ 1.27 million
Mar 5, 3 PM $ 0.000374
-1.43%
$ 7.97 million $ 1.26 million
Mar 5, 2 PM $ 0.00038
+0.15%
$ 8.08 million $ 1.33 million
Mar 5, 1 PM $ 0.000379
-0.07%
$ 8.07 million $ 1.33 million
Mar 5, 12 PM $ 0.000379
+1.12%
$ 8.08 million $ 1.3 million
Mar 5, 11 AM $ 0.000375
-1.32%
$ 7.99 million $ 1.29 million
Mar 5, 10 AM $ 0.00038
+1.22%
$ 8.09 million $ 1.35 million
Mar 5, 9 AM $ 0.000376
+0.07%
$ 8 million $ 681,456
Mar 5, 8 AM $ 0.000375
+0.51%
$ 7.99 million $ 683,220
Mar 5, 7 AM $ 0.000373
-0.94%
$ 7.95 million $ 680,242
Mar 5, 6 AM $ 0.000377
+0.91%
$ 8.03 million $ 665,048
Mar 5, 5 AM $ 0.000374
-1.27%
$ 7.95 million $ 657,984
Mar 5, 4 AM $ 0.000378
+0.28%
$ 8.06 million $ 648,285
Mar 5, 3 AM $ 0.000377
+0.23%
$ 8.03 million $ 640,732
Mar 5, 2 AM $ 0.000376
+0.07%
$ 8.01 million $ 656,456
Mar 5, 1 AM $ 0.000376
-1.22%
$ 8.01 million $ 642,604
Mar 5, 12 AM $ 0.000381
+0.08%
$ 8.11 million $ 635,364
Mar 4, 11 PM $ 0.00038
-0.22%
$ 8.1 million $ 627,860
Mar 4, 10 PM $ 0.000381
-0.33%
$ 8.12 million $ 624,588
Mar 4, 9 PM $ 0.000383
+0.24%
$ 8.15 million $ 624,906
Mar 4, 8 PM $ 0.000382
-0.82%
$ 8.13 million $ 624,250
Mar 4, 7 PM $ 0.000385
+0.45%
$ 8.19 million $ 625,175
Mar 4, 6 PM $ 0.000383
+0.57%
$ 8.16 million $ 625,982
Mar 4, 5 PM $ 0.000381
-0.75%
$ 8.11 million $ 616,751
Mar 4, 4 PM $ 0.000383
-0.71%
$ -- $ 607,984
Mar 4, 1 PM $ 0.000374
+0.51%
$ 7.97 million $ 545,195
Mar 4, 12 PM $ 0.000373
+0.64%
$ 7.93 million $ 545,645
Mar 4, 11 AM $ 0.00037
-0.12%
$ 7.88 million $ 569,133
Mar 4, 9 AM $ 0.00038
+0.90%
$ 8.09 million $ 531,659
Mar 4, 8 AM $ 0.000376
+2.29%
$ 8.01 million $ 545,105
Mar 4, 7 AM $ 0.000368
+1.14%
$ 7.83 million $ 544,057
Mar 4, 6 AM $ 0.000364
+1.11%
$ 7.75 million $ 569,456
Mar 4, 5 AM $ 0.00036
+0.16%
$ 7.66 million $ 568,772
Mar 4, 4 AM $ 0.000359
-0.32%
$ 7.65 million $ 570,053