B3 Historical Data

B3 Page 23
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 AM $ 0.000499
-0.14%
$ 49.88 million $ 3.67 million
Jul 6, 3 AM $ 0.0005
+0.04%
$ 49.96 million $ 3.66 million
Jul 6, 2 AM $ 0.000499
-0.38%
$ 49.94 million $ 3.66 million
Jul 6, 1 AM $ 0.000501
-0.16%
$ 50.12 million $ 3.68 million
Jul 6, 12 AM $ 0.000502
-0.48%
$ 50.2 million $ 3.69 million
Jul 5, 11 PM $ 0.000504
-0.41%
$ 50.45 million $ 3.76 million
Jul 5, 10 PM $ 0.000507
+0.45%
$ 50.66 million $ 3.76 million
Jul 5, 9 PM $ 0.000504
+0.88%
$ 50.43 million $ 3.77 million
Jul 5, 8 PM $ 0.0005
-0.09%
$ 49.99 million $ 3.8 million
Jul 5, 7 PM $ 0.0005
-0.40%
$ 50.03 million $ 3.79 million
Jul 5, 6 PM $ 0.000502
+0.46%
$ 50.23 million $ 3.78 million
Jul 5, 5 PM $ 0.0005
-0.11%
$ 50 million $ 3.77 million
Jul 5, 4 PM $ 0.000501
-0.09%
$ 50.06 million $ 3.76 million
Jul 5, 3 PM $ 0.000501
-0.17%
$ 50.11 million $ 3.79 million
Jul 5, 2 PM $ 0.000502
-0.43%
$ 50.19 million $ 3.87 million
Jul 5, 1 PM $ 0.000504
-0.13%
$ 50.4 million $ 3.87 million
Jul 5, 12 PM $ 0.000505
+0.23%
$ 50.47 million $ 3.88 million
Jul 5, 11 AM $ 0.000504
+0.22%
$ 50.35 million $ 3.88 million
Jul 5, 10 AM $ 0.000502
+0.31%
$ 50.25 million $ 3.85 million
Jul 5, 9 AM $ 0.000501
-1.22%
$ 50.09 million $ 3.89 million
Jul 5, 8 AM $ 0.000507
+0.09%
$ 50.71 million $ 3.87 million
Jul 5, 7 AM $ 0.000507
+0.35%
$ 50.67 million $ 3.87 million
Jul 5, 6 AM $ 0.000505
+0.14%
$ 50.49 million $ 3.89 million
Jul 5, 5 AM $ 0.000504
-0.12%
$ 50.42 million $ 3.93 million
Jul 5, 4 AM $ 0.000505
-0.25%
$ 50.49 million $ 3.93 million
Jul 5, 3 AM $ 0.000506
+0.29%
$ 50.61 million $ 3.94 million
Jul 5, 2 AM $ 0.000505
-0.66%
$ 50.47 million $ 3.95 million
Jul 5, 1 AM $ 0.000508
-0.94%
$ 50.8 million $ 3.93 million
Jul 5, 12 AM $ 0.000513
-0.77%
$ 51.29 million $ 3.98 million
Jul 4, 11 PM $ 0.000517
-0.28%
$ 51.69 million $ 4.39 million
Jul 4, 10 PM $ 0.000518
-0.73%
$ 51.83 million $ 4.45 million
Jul 4, 9 PM $ 0.000522
+0.54%
$ 52.21 million $ 4.47 million
Jul 4, 8 PM $ 0.000519
-0.48%
$ 51.93 million $ 4.46 million
Jul 4, 7 PM $ 0.000522
-0.29%
$ 52.18 million $ 4.49 million
Jul 4, 6 PM $ 0.000523
-0.40%
$ 52.33 million $ 4.51 million
Jul 4, 5 PM $ 0.000525
+0.89%
$ 52.54 million $ 4.54 million
Jul 4, 4 PM $ 0.000521
-0.37%
$ 52.08 million $ 4.54 million
Jul 4, 3 PM $ 0.000523
+0.88%
$ 52.27 million $ 4.55 million
Jul 4, 2 PM $ 0.000518
+0.17%
$ 51.81 million $ 4.66 million
Jul 4, 1 PM $ 0.000517
+0.06%
$ 51.72 million $ 4.68 million
Jul 4, 12 PM $ 0.000517
+0.12%
$ 51.7 million $ 4.65 million
Jul 4, 11 AM $ 0.000516
+0.07%
$ 51.63 million $ 4.67 million
Jul 4, 10 AM $ 0.000516
-0.25%
$ 51.6 million $ 4.66 million
Jul 4, 9 AM $ 0.000517
-0.54%
$ 51.73 million $ 4.64 million
Jul 4, 8 AM $ 0.00052
-0.05%
$ 52.01 million $ 4.65 million
Jul 4, 7 AM $ 0.00052
+0.14%
$ 52.03 million $ 4.65 million
Jul 4, 6 AM $ 0.00052
+0.03%
$ 51.96 million $ 4.63 million
Jul 4, 5 AM $ 0.000519
-0.41%
$ 51.95 million $ 4.63 million
Jul 4, 4 AM $ 0.000522
+0.56%
$ 52.16 million $ 4.68 million
Jul 4, 3 AM $ 0.000519
+0.10%
$ 51.87 million $ 4.66 million