B3 Historical Data

B3 Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.000477
+6.20%
$ 47.73 million $ 25.32 million
May 6, 8 AM $ 0.000449
-2.97%
$ 44.94 million $ 23.12 million
May 6, 7 AM $ 0.000463
+2.17%
$ 46.33 million $ 22.84 million
May 6, 6 AM $ 0.000453
+4.69%
$ 45.34 million $ 21.01 million
May 6, 5 AM $ 0.000433
-2.74%
$ 43.31 million $ 19.72 million
May 6, 4 AM $ 0.000445
-3.29%
$ 44.55 million $ 19.38 million
May 6, 3 AM $ 0.000461
-3.76%
$ 46.06 million $ 19.6 million
May 6, 2 AM $ 0.000479
-3.52%
$ 47.86 million $ 19.01 million
May 6, 1 AM $ 0.000496
+4.65%
$ 49.61 million $ 17.96 million
May 6, 12 AM $ 0.000474
-1.91%
$ 47.41 million $ 14.35 million
May 5, 11 PM $ 0.000483
+11.94%
$ 48.32 million $ 12.54 million
May 5, 10 PM $ 0.000432
+15.53%
$ 43.21 million $ 6.35 million
May 5, 9 PM $ 0.000374
+1.57%
$ 37.41 million $ 4.51 million
May 5, 8 PM $ 0.000368
+2.05%
$ 36.83 million $ 4.29 million
May 5, 7 PM $ 0.000361
+0.90%
$ 36.09 million $ 4.2 million
May 5, 6 PM $ 0.000358
+0.33%
$ 35.77 million $ 4.21 million
May 5, 5 PM $ 0.000357
+1.82%
$ 35.65 million $ 4.28 million
May 5, 4 PM $ 0.00035
-1.33%
$ 35.01 million $ 4.36 million
May 5, 3 PM $ 0.000355
-3.81%
$ 35.5 million $ 4.43 million
May 5, 2 PM $ 0.000369
-0.70%
$ 36.9 million $ 12.69 million
May 5, 1 PM $ 0.000372
+1.95%
$ 37.16 million $ 12.78 million
May 5, 12 PM $ 0.000364
-5.28%
$ 36.45 million $ 12.63 million
May 5, 11 AM $ 0.000385
+3.43%
$ 38.48 million $ 12.98 million
May 5, 10 AM $ 0.000372
+1.02%
$ 37.17 million $ 12.27 million
May 5, 9 AM $ 0.000368
-0.63%
$ 36.8 million $ 12.16 million
May 5, 8 AM $ 0.00037
+1.17%
$ 37.03 million $ 12.61 million
May 5, 7 AM $ 0.000366
-0.04%
$ 36.59 million $ 12.64 million
May 5, 6 AM $ 0.000366
-0.53%
$ 36.6 million $ 13.45 million
May 5, 5 AM $ 0.000368
-3.29%
$ 36.78 million $ 13.59 million
May 5, 4 AM $ 0.00038
+0.90%
$ 38.03 million $ 14.2 million
May 5, 3 AM $ 0.000377
+3.21%
$ 37.69 million $ 12.46 million
May 5, 2 AM $ 0.000365
+2.57%
$ 36.52 million $ 11.78 million
May 5, 1 AM $ 0.000356
-3.32%
$ 35.6 million $ 11.59 million
May 5, 12 AM $ 0.000368
-8.14%
$ 36.83 million $ 11.34 million
May 4, 11 PM $ 0.000401
+14.99%
$ 40.11 million $ 10.92 million
May 4, 10 PM $ 0.000349
+1.50%
$ 34.88 million $ 7.82 million
May 4, 9 PM $ 0.000344
+2.98%
$ 34.36 million $ 7.62 million
May 4, 8 PM $ 0.000334
-0.02%
$ 33.37 million $ 7.38 million
May 4, 7 PM $ 0.000334
-1.61%
$ 33.38 million $ 7.42 million
May 4, 6 PM $ 0.000339
+0.38%
$ 33.92 million $ 7.45 million
May 4, 5 PM $ 0.000338
-7.59%
$ 33.79 million $ 7.35 million
May 4, 4 PM $ 0.000366
+9.92%
$ 36.59 million $ 7.39 million
May 4, 3 PM $ 0.000333
-6.49%
$ 33.29 million $ 6.71 million
May 4, 2 PM $ 0.000356
-1.79%
$ 35.61 million $ 17.79 million
May 4, 1 PM $ 0.000363
-4.02%
$ 36.25 million $ 17.42 million
May 4, 12 PM $ 0.000378
-3.29%
$ 37.77 million $ 17.37 million
May 4, 11 AM $ 0.000391
+1.18%
$ 39.06 million $ 17.46 million
May 4, 10 AM $ 0.000386
-8.11%
$ 38.61 million $ 16.3 million
May 4, 9 AM $ 0.00042
-7.20%
$ 42.01 million $ 16.27 million
May 4, 8 AM $ 0.000452
-0.26%
$ 45.22 million $ 15.81 million