B3 Historical Data

B3 Page 24
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $ 0.000519
+0.10%
$ 51.87 million $ 4.66 million
Jul 4, 2 AM $ 0.000518
-0.14%
$ 51.82 million $ 4.68 million
Jul 4, 1 AM $ 0.000519
+0.18%
$ 51.89 million $ 4.75 million
Jul 4, 12 AM $ 0.000518
+0.24%
$ 51.8 million $ 5.07 million
Jul 3, 11 PM $ 0.000517
-0.21%
$ 51.67 million $ 4.7 million
Jul 3, 10 PM $ 0.000518
-0.31%
$ 51.79 million $ 4.68 million
Jul 3, 9 PM $ 0.000519
+0.36%
$ 51.95 million $ 4.64 million
Jul 3, 8 PM $ 0.000518
+0.70%
$ 51.76 million $ 4.65 million
Jul 3, 7 PM $ 0.000514
-0.17%
$ 51.4 million $ 4.62 million
Jul 3, 6 PM $ 0.000515
+0.63%
$ 51.49 million $ 4.57 million
Jul 3, 5 PM $ 0.000512
+0.10%
$ 51.17 million $ 4.58 million
Jul 3, 4 PM $ 0.000511
-0.07%
$ 51.12 million $ 4.59 million
Jul 3, 3 PM $ 0.000511
+0.15%
$ 51.15 million $ 4.58 million
Jul 3, 2 PM $ 0.000511
-0.03%
$ 51.07 million $ 4.89 million
Jul 3, 1 PM $ 0.000511
+0.27%
$ 51.09 million $ 4.91 million
Jul 3, 12 PM $ 0.00051
-0.09%
$ 50.95 million $ 5.05 million
Jul 3, 11 AM $ 0.00051
-0.13%
$ 51 million $ 5.09 million
Jul 3, 10 AM $ 0.000511
+0.41%
$ 51.07 million $ 5.09 million
Jul 3, 9 AM $ 0.000509
-0.05%
$ 50.86 million $ 5.08 million
Jul 3, 8 AM $ 0.000509
-0.58%
$ 50.89 million $ 5.12 million
Jul 3, 7 AM $ 0.000512
+0.26%
$ 51.18 million $ 5.11 million
Jul 3, 6 AM $ 0.00051
+0.70%
$ 51.05 million $ 5.14 million
Jul 3, 5 AM $ 0.000507
+0.16%
$ 50.7 million $ 5.13 million
Jul 3, 4 AM $ 0.000506
-0.06%
$ 50.61 million $ 5.09 million
Jul 3, 3 AM $ 0.000506
-1.16%
$ 50.62 million $ 5.08 million
Jul 3, 2 AM $ 0.000512
-0.47%
$ 51.22 million $ 5.08 million
Jul 3, 1 AM $ 0.000515
+0.63%
$ 51.46 million $ 4.98 million
Jul 3, 12 AM $ 0.000511
+1.45%
$ 51.14 million $ 4.45 million
Jul 2, 11 PM $ 0.000504
-0.21%
$ 50.41 million $ 4.35 million
Jul 2, 10 PM $ 0.000505
+0.14%
$ 50.51 million $ 4.43 million
Jul 2, 9 PM $ 0.000504
-0.13%
$ 50.44 million $ 4.5 million
Jul 2, 8 PM $ 0.000505
-0.07%
$ 50.5 million $ 4.47 million
Jul 2, 7 PM $ 0.000505
+0.13%
$ 50.54 million $ 4.48 million
Jul 2, 6 PM $ 0.000505
+0.22%
$ 50.47 million $ 4.54 million
Jul 2, 5 PM $ 0.000504
+0.32%
$ 50.39 million $ 4.49 million
Jul 2, 4 PM $ 0.000502
+0.14%
$ 50.23 million $ 4.51 million
Jul 2, 3 PM $ 0.000502
-0.86%
$ 50.16 million $ 4.5 million
Jul 2, 2 PM $ 0.000506
-0.35%
$ 50.6 million $ 4.8 million
Jul 2, 1 PM $ 0.000508
-0.10%
$ 50.77 million $ 4.75 million
Jul 2, 12 PM $ 0.000508
+2.30%
$ 50.82 million $ 4.59 million
Jul 2, 11 AM $ 0.000497
-0.23%
$ 49.68 million $ 4.37 million
Jul 2, 10 AM $ 0.000498
+0.20%
$ 49.8 million $ 4.38 million
Jul 2, 9 AM $ 0.000497
+1.31%
$ 49.7 million $ 4.41 million
Jul 2, 8 AM $ 0.000491
+0.31%
$ 49.06 million $ 4.36 million
Jul 2, 7 AM $ 0.000489
-0.51%
$ 48.91 million $ 4.39 million
Jul 2, 6 AM $ 0.000492
-0.16%
$ 49.16 million $ 4.33 million
Jul 2, 5 AM $ 0.000492
-0.25%
$ 49.24 million $ 4.31 million
Jul 2, 4 AM $ 0.000494
-0.27%
$ 49.36 million $ 4.37 million
Jul 2, 3 AM $ 0.000495
+1.13%
$ 49.5 million $ 4.38 million
Jul 2, 2 AM $ 0.000489
-0.17%
$ 48.94 million $ 4.32 million