B3 Historical Data

B3 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.00036
+0.16%
$ 7.66 million $ 568,772
Mar 4, 4 AM $ 0.000359
-0.32%
$ 7.65 million $ 570,053
Mar 4, 3 AM $ 0.00036
-1.76%
$ 7.67 million $ 579,956
Mar 4, 2 AM $ 0.000367
+0.12%
$ 7.81 million $ 599,680
Mar 4, 1 AM $ 0.000366
-0.07%
$ 7.8 million $ 602,973
Mar 4, 12 AM $ 0.000367
-1.56%
$ 7.81 million $ 612,789
Mar 3, 11 PM $ 0.000373
-0.01%
$ 7.93 million $ 618,548
Mar 3, 10 PM $ 0.000373
+0.70%
$ 7.93 million $ 618,514
Mar 3, 9 PM $ 0.00037
-0.71%
$ 7.88 million $ 617,366
Mar 3, 8 PM $ 0.000373
+0.38%
$ 7.94 million $ 621,743
Mar 3, 7 PM $ 0.000371
-0.28%
$ 7.91 million $ 622,839
Mar 3, 6 PM $ 0.000372
+0.02%
$ 7.93 million $ 618,520
Mar 3, 5 PM $ 0.000372
+0.36%
$ 7.93 million $ 637,378
Mar 3, 4 PM $ 0.000371
+1.74%
$ 7.9 million $ 654,257
Mar 3, 3 PM $ 0.000365
+0.75%
$ 7.76 million $ 685,560
Mar 3, 2 PM $ 0.000362
-0.70%
$ 7.71 million $ 773,428
Mar 3, 1 PM $ 0.000364
-0.19%
$ 7.76 million $ 783,715
Mar 3, 12 PM $ 0.000365
+0.84%
$ 7.78 million $ 801,053
Mar 3, 11 AM $ 0.000362
-0.94%
$ 7.71 million $ 806,060
Mar 3, 10 AM $ 0.000366
+0.19%
$ 7.78 million $ 820,516
Mar 3, 9 AM $ 0.000365
-1.25%
$ 7.77 million $ 852,085
Mar 3, 8 AM $ 0.00037
-1.29%
$ 7.87 million $ 833,474
Mar 3, 7 AM $ 0.000374
+1.05%
$ 7.97 million $ 826,955
Mar 3, 6 AM $ 0.00037
+0.63%
$ 7.89 million $ 785,324
Mar 3, 5 AM $ 0.000368
+0.01%
$ 7.84 million $ 794,819
Mar 3, 4 AM $ 0.000368
-1.35%
$ 7.84 million $ 790,588
Mar 3, 3 AM $ 0.000373
+0.00%
$ 7.95 million $ 778,501
Mar 3, 2 AM $ 0.000373
-0.66%
$ 7.95 million $ 742,713
Mar 3, 1 AM $ 0.000376
-0.37%
$ 8 million $ 744,838
Mar 3, 12 AM $ 0.000377
+1.35%
$ 8.03 million $ 729,403
Mar 2, 11 PM $ 0.000372
-1.40%
$ 7.92 million $ 718,103
Mar 2, 10 PM $ 0.000377
-0.11%
$ 8.03 million $ 728,724
Mar 2, 9 PM $ 0.000378
-0.25%
$ 8.04 million $ 739,009
Mar 2, 8 PM $ 0.000379
-0.71%
$ 8.06 million $ 735,598
Mar 2, 7 PM $ 0.000381
-0.03%
$ 8.12 million $ 738,869
Mar 2, 6 PM $ 0.000382
+0.36%
$ 8.13 million $ 735,519
Mar 2, 5 PM $ 0.00038
-1.17%
$ 8.1 million $ 707,207
Mar 2, 4 PM $ 0.000385
+0.89%
$ 8.19 million $ 695,559
Mar 2, 3 PM $ 0.000381
+3.04%
$ 8.12 million $ 650,961
Mar 2, 2 PM $ 0.00037
+1.95%
$ 7.88 million $ 643,524
Mar 2, 1 PM $ 0.000363
-1.34%
$ 7.73 million $ 627,411
Mar 2, 12 PM $ 0.000368
-0.18%
$ 7.84 million $ 622,719
Mar 2, 11 AM $ 0.000369
+0.34%
$ 7.85 million $ 611,736
Mar 2, 10 AM $ 0.000367
-0.19%
$ 7.82 million $ 586,778
Mar 2, 9 AM $ 0.000368
+0.57%
$ 7.84 million $ 552,375
Mar 2, 8 AM $ 0.000366
-0.13%
$ 7.79 million $ 545,380
Mar 2, 7 AM $ 0.000367
+0.93%
$ 7.8 million $ 551,912
Mar 2, 6 AM $ 0.000363
-2.20%
$ 7.73 million $ 541,689
Mar 2, 5 AM $ 0.000371
+0.03%
$ 7.91 million $ 536,566
Mar 2, 4 AM $ 0.000371
-0.30%
$ 7.9 million $ 533,543