B3 Historical Data

B3 Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.000452
-0.26%
$ 45.22 million $ 15.81 million
May 4, 7 AM $ 0.000453
+15.63%
$ 45.34 million $ 14.38 million
May 4, 6 AM $ 0.000392
-3.02%
$ 39.23 million $ 9.4 million
May 4, 5 AM $ 0.000406
+19.37%
$ 40.62 million $ 8.18 million
May 4, 4 AM $ 0.00034
+10.03%
$ 34.03 million $ 4.28 million
May 4, 3 AM $ 0.000308
+1.64%
$ 30.75 million $ 2.08 million
May 4, 2 AM $ 0.000303
+1.08%
$ 30.26 million $ 2.07 million
May 4, 1 AM $ 0.000299
+1.14%
$ 29.93 million $ 2.18 million
May 4, 12 AM $ 0.000296
-0.97%
$ 29.59 million $ 2.19 million
May 3, 11 PM $ 0.000299
+0.60%
$ 29.88 million $ 2.37 million
May 3, 10 PM $ 0.000298
-1.41%
$ 29.82 million $ 2.36 million
May 3, 9 PM $ 0.000302
+0.25%
$ 30.25 million $ 2.33 million
May 3, 8 PM $ 0.000302
+0.16%
$ 30.17 million $ 2.33 million
May 3, 7 PM $ 0.000301
+4.32%
$ 30.12 million $ 2.25 million
May 3, 6 PM $ 0.000289
-3.25%
$ 28.88 million $ 2.2 million
May 3, 5 PM $ 0.000298
+1.84%
$ 29.85 million $ 2.3 million
May 3, 4 PM $ 0.000293
+2.27%
$ 29.31 million $ 2.21 million
May 3, 3 PM $ 0.000287
+0.48%
$ 28.66 million $ 2.2 million
May 3, 2 PM $ 0.000285
+2.37%
$ 28.52 million $ 3.75 million
May 3, 1 PM $ 0.000279
+0.34%
$ 27.87 million $ 3.69 million
May 3, 12 PM $ 0.000278
-1.53%
$ 27.77 million $ 3.68 million
May 3, 11 AM $ 0.000282
+0.61%
$ 28.2 million $ 3.68 million
May 3, 10 AM $ 0.00028
-0.62%
$ 28.03 million $ 3.67 million
May 3, 9 AM $ 0.000282
-0.03%
$ 28.21 million $ 3.66 million
May 3, 8 AM $ 0.000282
-0.14%
$ 28.21 million $ 3.62 million
May 3, 7 AM $ 0.000282
-0.59%
$ 28.25 million $ 3.63 million
May 3, 6 AM $ 0.000284
-2.51%
$ 28.42 million $ 3.69 million
May 3, 5 AM $ 0.000291
-0.49%
$ 29.15 million $ 3.76 million
May 3, 4 AM $ 0.000293
-7.12%
$ 29.29 million $ 3.8 million
May 3, 3 AM $ 0.000315
-0.51%
$ 31.54 million $ 3.76 million
May 3, 2 AM $ 0.000317
+4.65%
$ 31.71 million $ 3.41 million
May 3, 1 AM $ 0.000301
-1.04%
$ 30.14 million $ 2.85 million
May 3, 12 AM $ 0.000304
+2.07%
$ 30.36 million $ 2.76 million
May 2, 11 PM $ 0.000297
+1.92%
$ 29.75 million $ 2.41 million
May 2, 10 PM $ 0.000292
-1.29%
$ 29.19 million $ 2.3 million
May 2, 9 PM $ 0.000296
+0.14%
$ 29.56 million $ 2.3 million
May 2, 8 PM $ 0.000295
-0.89%
$ 29.52 million $ 2.28 million
May 2, 7 PM $ 0.000298
+0.22%
$ 29.79 million $ 2.26 million
May 2, 6 PM $ 0.000297
+4.46%
$ 29.72 million $ 2.19 million
May 2, 5 PM $ 0.000285
+0.23%
$ 28.45 million $ 2 million
May 2, 4 PM $ 0.000284
-4.93%
$ 28.38 million $ 1.98 million
May 2, 3 PM $ 0.000299
+9.19%
$ 29.86 million $ 1.94 million
May 2, 2 PM $ 0.000273
-0.76%
$ 27.34 million $ 1.98 million
May 2, 1 PM $ 0.000276
-0.24%
$ 27.55 million $ 1.97 million
May 2, 12 PM $ 0.000276
+0.66%
$ 27.62 million $ 1.96 million
May 2, 11 AM $ 0.000275
+0.02%
$ 27.51 million $ 1.94 million
May 2, 10 AM $ 0.000275
-0.63%
$ 27.49 million $ 1.94 million
May 2, 9 AM $ 0.000277
-1.02%
$ 27.67 million $ 1.94 million
May 2, 8 AM $ 0.00028
-3.14%
$ 27.95 million $ 1.96 million
May 2, 7 AM $ 0.000289
+0.05%
$ 28.86 million $ 1.95 million