B3 Historical Data

B3 Page 24
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.000572
+0.00%
$ 57.16 million $ 5.01 million
1:38 PM $ 0.000572
+0.01%
$ 57.16 million $ 5.01 million
1:37 PM $ 0.000572
+0.06%
$ 57.16 million $ 5.01 million
1:36 PM $ 0.000571
+0.17%
$ 57.16 million $ 5.01 million
1:35 PM $ 0.00057
-0.06%
$ 57.16 million $ 5 million
1:34 PM $ 0.000571
+0.01%
$ 57.05 million $ 5 million
1:33 PM $ 0.00057
+0.00%
$ 57.05 million $ 5 million
1:32 PM $ 0.00057
-0.01%
$ 57.05 million $ 5 million
1:31 PM $ 0.000571
-0.07%
$ 57.05 million $ 4.98 million
1:30 PM $ 0.000571
-0.10%
$ 57.05 million $ 4.98 million
1:29 PM $ 0.000572
-0.01%
$ 57.16 million $ 4.98 million
1:28 PM $ 0.000572
-0.01%
$ 57.16 million $ 4.98 million
1:27 PM $ 0.000572
-0.05%
$ 57.16 million $ 4.98 million
1:26 PM $ 0.000572
-0.23%
$ 57.16 million $ 4.98 million
1:25 PM $ 0.000573
+0.04%
$ 57.16 million $ 4.97 million
1:24 PM $ 0.000573
+0.00%
$ 57.3 million $ 4.97 million
1:23 PM $ 0.000573
+0.00%
$ 57.3 million $ 4.97 million
1:22 PM $ 0.000573
+0.02%
$ 57.3 million $ 4.97 million
1:21 PM $ 0.000573
+0.07%
$ 57.3 million $ 4.97 million
1:20 PM $ 0.000572
+0.05%
$ 57.3 million $ 4.98 million
1:19 PM $ 0.000572
+0.00%
$ 57.21 million $ 4.98 million
1:18 PM $ 0.000572
-0.01%
$ 57.21 million $ 4.98 million
1:17 PM $ 0.000572
-0.05%
$ 57.21 million $ 4.98 million
1:16 PM $ 0.000573
+0.09%
$ 57.21 million $ 4.98 million
1:15 PM $ 0.000572
-0.14%
$ 57.21 million $ 4.98 million
1:14 PM $ 0.000573
+0.00%
$ 57.28 million $ 4.98 million
1:13 PM $ 0.000573
+0.01%
$ 57.28 million $ 4.98 million
1:12 PM $ 0.000573
+0.03%
$ 57.28 million $ 4.98 million
1:11 PM $ 0.000573
-0.10%
$ 57.28 million $ 4.98 million
1:10 PM $ 0.000573
+0.11%
$ 57.28 million $ 4.98 million
1:09 PM $ 0.000573
+0.00%
$ 57.26 million $ 4.98 million
1:08 PM $ 0.000573
-0.01%
$ 57.26 million $ 4.96 million
1:07 PM $ 0.000573
-0.04%
$ 57.26 million $ 4.96 million
1:06 PM $ 0.000573
-0.03%
$ 57.26 million $ 4.96 million
1:05 PM $ 0.000573
-0.05%
$ 57.26 million $ 4.97 million
1:04 PM $ 0.000573
+0.00%
$ 57.33 million $ 4.97 million
1:03 PM $ 0.000573
+0.00%
$ 57.33 million $ 4.97 million
1:02 PM $ 0.000573
-0.01%
$ 57.33 million $ 4.97 million
1:01 PM $ 0.000573
-0.06%
$ 57.33 million $ 4.97 million
1:00 PM $ 0.000574
+0.00%
$ 57.33 million $ 4.97 million
12:59 PM $ 0.000574
+0.00%
$ 57.37 million $ 4.97 million
12:58 PM $ 0.000574
+0.00%
$ 57.37 million $ 4.97 million
12:57 PM $ 0.000574
-0.02%
$ 57.37 million $ 4.97 million
12:56 PM $ 0.000574
-0.04%
$ 57.37 million $ 4.97 million
12:55 PM $ 0.000574
+0.07%
$ 57.37 million $ 4.98 million
12:54 PM $ 0.000574
+0.00%
$ 57.36 million $ 4.98 million
12:53 PM $ 0.000574
+0.01%
$ 57.36 million $ 4.99 million
12:52 PM $ 0.000574
+0.04%
$ 57.36 million $ 4.99 million
12:51 PM $ 0.000573
+0.13%
$ 57.36 million $ 4.99 million
12:50 PM $ 0.000573
-0.11%
$ 57.36 million $ 4.98 million