B3 Historical Data

B3 Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.00028
-3.14%
$ 27.95 million $ 1.96 million
May 2, 7 AM $ 0.000289
+0.05%
$ 28.86 million $ 1.95 million
May 2, 6 AM $ 0.000288
-0.43%
$ 28.85 million $ 1.87 million
May 2, 5 AM $ 0.00029
+0.56%
$ 28.97 million $ 1.7 million
May 2, 4 AM $ 0.000288
+7.57%
$ 28.81 million $ 1.5 million
May 2, 3 AM $ 0.000268
+1.76%
$ 26.78 million $ 1.22 million
May 2, 2 AM $ 0.000263
+0.00%
$ 26.32 million $ 1.18 million
May 2, 1 AM $ 0.000263
-0.50%
$ 26.32 million $ 1.18 million
May 2, 12 AM $ 0.000265
+0.32%
$ 26.45 million $ 1.23 million
May 1, 11 PM $ 0.000264
-0.55%
$ 26.37 million $ 1.4 million
May 1, 10 PM $ 0.000265
-0.59%
$ 26.51 million $ 1.48 million
May 1, 9 PM $ 0.000267
-0.04%
$ 26.67 million $ 1.47 million
May 1, 8 PM $ 0.000267
-0.23%
$ 26.68 million $ 1.47 million
May 1, 7 PM $ 0.000267
-0.10%
$ 26.74 million $ 1.48 million
May 1, 6 PM $ 0.000268
+0.85%
$ 26.77 million $ 1.5 million
May 1, 5 PM $ 0.000265
+0.15%
$ 26.54 million $ 1.49 million
May 1, 4 PM $ 0.000265
-0.23%
$ 26.5 million $ 1.49 million
May 1, 3 PM $ 0.000266
-0.37%
$ 26.56 million $ 1.51 million
May 1, 2 PM $ 0.000267
-0.24%
$ 26.66 million $ 1.86 million
May 1, 1 PM $ 0.000267
+0.54%
$ 26.73 million $ 1.88 million
May 1, 12 PM $ 0.000266
+0.43%
$ 26.58 million $ 1.9 million
May 1, 11 AM $ 0.000265
-0.80%
$ 26.47 million $ 1.91 million
May 1, 10 AM $ 0.000267
-1.48%
$ 26.69 million $ 1.92 million
May 1, 9 AM $ 0.000271
+1.49%
$ 27.09 million $ 1.93 million
May 1, 8 AM $ 0.000267
+0.19%
$ 26.69 million $ 1.93 million
May 1, 7 AM $ 0.000266
+0.34%
$ 26.61 million $ 1.92 million
May 1, 6 AM $ 0.000265
-1.17%
$ 26.52 million $ 1.92 million
May 1, 5 AM $ 0.000267
+0.26%
$ 26.7 million $ 1.93 million
May 1, 4 AM $ 0.000266
-0.50%
$ 26.63 million $ 1.93 million
May 1, 3 AM $ 0.000267
-1.46%
$ 26.7 million $ 1.9 million
May 1, 2 AM $ 0.000271
-0.40%
$ 27.09 million $ 1.93 million
May 1, 1 AM $ 0.000273
-0.15%
$ 27.27 million $ 1.92 million
May 1, 12 AM $ 0.000273
-0.07%
$ 27.31 million $ 1.85 million
Apr 30, 11 PM $ 0.000273
+0.13%
$ 27.29 million $ 1.53 million
Apr 30, 10 PM $ 0.00027
+1.77%
$ 27.02 million $ 1.36 million
Apr 30, 9 PM $ 0.000265
-0.64%
$ 26.54 million $ 1.34 million
Apr 30, 8 PM $ 0.000266
-0.08%
$ 26.57 million $ 1.33 million
Apr 30, 7 PM $ 0.000266
+1.64%
$ 26.59 million $ 1.32 million
Apr 30, 6 PM $ 0.000264
+0.89%
$ 26.36 million $ 1.3 million
Apr 30, 5 PM $ 0.000259
-0.44%
$ 25.94 million $ 1.33 million
Apr 30, 4 PM $ 0.000261
+0.94%
$ 26.1 million $ 1.35 million
Apr 30, 3 PM $ 0.000259
+0.01%
$ 25.9 million $ 1.32 million
Apr 30, 2 PM $ 0.000259
-1.14%
$ 25.85 million $ 1.48 million
Apr 30, 1 PM $ 0.000262
-0.79%
$ 26.15 million $ 1.47 million
Apr 30, 12 PM $ 0.000264
+1.12%
$ 26.36 million $ 1.43 million
Apr 30, 11 AM $ 0.000259
-0.44%
$ 25.93 million $ 1.41 million
Apr 30, 10 AM $ 0.000261
+0.11%
$ 26.14 million $ 1.4 million
Apr 30, 9 AM $ 0.000261
+0.42%
$ 26.11 million $ 1.4 million
Apr 30, 8 AM $ 0.00026
+0.53%
$ 26 million $ 1.42 million
Apr 30, 7 AM $ 0.000259
+1.11%
$ 25.87 million $ 1.45 million