B3 Historical Data

B3 Page 25
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 AM $ 0.000489
-0.17%
$ 48.94 million $ 4.32 million
Jul 2, 1 AM $ 0.00049
+1.81%
$ 49.03 million $ 4.35 million
Jul 2, 12 AM $ 0.000482
-2.14%
$ 48.15 million $ 4.38 million
Jul 1, 11 PM $ 0.000492
+0.15%
$ 49.21 million $ 4.32 million
Jul 1, 10 PM $ 0.000491
+0.37%
$ 49.13 million $ 4.23 million
Jul 1, 9 PM $ 0.00049
+1.39%
$ 48.95 million $ 4.19 million
Jul 1, 8 PM $ 0.000483
+0.84%
$ 48.28 million $ 4.2 million
Jul 1, 7 PM $ 0.000479
+0.37%
$ 47.88 million $ 4.17 million
Jul 1, 6 PM $ 0.000477
-0.80%
$ 47.7 million $ 4.11 million
Jul 1, 5 PM $ 0.000481
+0.08%
$ 48.08 million $ 4.14 million
Jul 1, 4 PM $ 0.00048
-0.40%
$ 48.05 million $ 4.12 million
Jul 1, 3 PM $ 0.000482
+1.48%
$ 48.24 million $ 4.11 million
Jul 1, 2 PM $ 0.000475
+0.74%
$ 47.54 million $ 4.29 million
Jul 1, 1 PM $ 0.000472
+0.66%
$ 47.19 million $ 4.29 million
Jul 1, 12 PM $ 0.000469
+0.12%
$ 46.88 million $ 4.28 million
Jul 1, 11 AM $ 0.000468
+0.05%
$ 46.82 million $ 4.27 million
Jul 1, 10 AM $ 0.000468
-0.23%
$ 46.8 million $ 4.33 million
Jul 1, 9 AM $ 0.000469
+0.18%
$ 46.91 million $ 4.26 million
Jul 1, 8 AM $ 0.000468
-0.16%
$ 46.83 million $ 4.3 million
Jul 1, 7 AM $ 0.000469
+0.20%
$ 46.9 million $ 4.28 million
Jul 1, 6 AM $ 0.000468
-0.61%
$ 46.81 million $ 4.29 million
Jul 1, 5 AM $ 0.000471
-0.78%
$ 47.09 million $ 4.3 million
Jul 1, 4 AM $ 0.000475
-0.36%
$ 47.47 million $ 4.25 million
Jul 1, 3 AM $ 0.000476
+0.81%
$ 47.64 million $ 4.24 million
Jul 1, 2 AM $ 0.000473
+0.10%
$ 47.25 million $ 4.28 million
Jul 1, 1 AM $ 0.000472
-1.27%
$ 47.21 million $ 4.27 million
Jul 1, 12 AM $ 0.000478
-1.10%
$ 47.82 million $ 4.22 million
Jun 30, 11 PM $ 0.000484
+0.52%
$ 48.35 million $ 4.24 million
Jun 30, 10 PM $ 0.000481
-0.01%
$ 48.1 million $ 4.2 million
Jun 30, 9 PM $ 0.000481
+0.13%
$ 48.1 million $ 4.21 million
Jun 30, 8 PM $ 0.00048
-0.21%
$ 48.04 million $ 4.19 million
Jun 30, 7 PM $ 0.000481
-0.45%
$ 48.14 million $ 4.17 million
Jun 30, 6 PM $ 0.000484
+0.38%
$ 48.36 million $ 4.18 million
Jun 30, 5 PM $ 0.000482
+0.12%
$ 48.18 million $ 4.17 million
Jun 30, 4 PM $ 0.000481
+0.12%
$ 48.12 million $ 4.21 million
Jun 30, 3 PM $ 0.000481
-2.44%
$ 48.06 million $ 4.19 million
Jun 30, 2 PM $ 0.000493
+1.09%
$ 49.26 million $ 4.2 million
Jun 30, 1 PM $ 0.000487
-0.03%
$ 48.73 million $ 4.18 million
Jun 30, 12 PM $ 0.000487
-0.47%
$ 48.74 million $ 4.15 million
Jun 30, 11 AM $ 0.00049
-0.94%
$ 48.97 million $ 4.13 million
Jun 30, 10 AM $ 0.000494
+0.23%
$ 49.44 million $ 4.12 million
Jun 30, 9 AM $ 0.000493
+0.26%
$ 49.32 million $ 4.13 million
Jun 30, 8 AM $ 0.000492
-1.28%
$ 49.2 million $ 4.05 million
Jun 30, 7 AM $ 0.000498
-0.51%
$ 49.83 million $ 4.04 million
Jun 30, 6 AM $ 0.000501
-0.31%
$ 50.09 million $ 4.04 million
Jun 30, 5 AM $ 0.000502
-0.12%
$ 50.24 million $ 4.04 million
Jun 30, 4 AM $ 0.000503
+0.15%
$ 50.3 million $ 4.03 million
Jun 30, 3 AM $ 0.000502
-0.16%
$ 50.23 million $ 4.03 million
Jun 30, 2 AM $ 0.000503
+0.38%
$ 50.31 million $ 4.01 million
Jun 30, 1 AM $ 0.000501
-0.59%
$ 50.12 million $ 4.01 million