B3 Historical Data

B3 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.000371
-0.30%
$ 7.9 million $ 533,543
Mar 2, 3 AM $ 0.000372
+0.98%
$ 7.93 million $ 536,882
Mar 2, 2 AM $ 0.000369
-0.88%
$ 7.85 million $ 534,038
Mar 2, 1 AM $ 0.000372
+0.07%
$ 7.92 million $ 540,920
Mar 2, 12 AM $ 0.000372
+0.62%
$ 7.91 million $ 549,035
Mar 1, 11 PM $ 0.000369
+0.77%
$ 7.87 million $ 548,100
Mar 1, 10 PM $ 0.000367
+0.73%
$ 7.81 million $ 532,426
Mar 1, 9 PM $ 0.000364
+0.99%
$ 7.75 million $ 517,712
Mar 1, 8 PM $ 0.00036
-2.05%
$ 7.67 million $ 515,726
Mar 1, 7 PM $ 0.000368
-1.07%
$ 7.83 million $ 508,037
Mar 1, 6 PM $ 0.000372
+0.37%
$ 7.92 million $ 510,148
Mar 1, 5 PM $ 0.000371
-0.34%
$ 7.89 million $ 522,021
Mar 1, 4 PM $ 0.000372
-1.25%
$ 7.92 million $ 516,501
Mar 1, 3 PM $ 0.000377
-0.57%
$ 8.02 million $ 512,607
Mar 1, 2 PM $ 0.000379
-0.50%
$ 8.06 million $ 528,596
Mar 1, 1 PM $ 0.000381
+0.34%
$ 8.1 million $ 525,043
Mar 1, 12 PM $ 0.000379
-1.17%
$ 8.08 million $ 507,104
Mar 1, 11 AM $ 0.000384
+0.09%
$ 8.17 million $ 509,738
Mar 1, 10 AM $ 0.000384
+0.38%
$ 8.17 million $ 521,753
Mar 1, 9 AM $ 0.000382
-0.92%
$ 8.14 million $ 511,375
Mar 1, 8 AM $ 0.000386
-0.48%
$ 8.21 million $ 523,851
Mar 1, 7 AM $ 0.000387
-0.14%
$ 8.25 million $ 529,795
Mar 1, 6 AM $ 0.000388
-0.55%
$ 8.26 million $ 573,841
Mar 1, 5 AM $ 0.00039
-0.22%
$ 8.31 million $ 626,142
Mar 1, 4 AM $ 0.000391
-0.35%
$ 8.33 million $ 630,266
Mar 1, 3 AM $ 0.000392
+0.44%
$ 8.35 million $ 630,351
Mar 1, 2 AM $ 0.000391
+1.53%
$ 8.32 million $ 630,037
Mar 1, 1 AM $ 0.000385
+0.70%
$ 8.19 million $ 618,041
Mar 1, 12 AM $ 0.000382
-0.45%
$ 8.14 million $ 607,350
Feb 28, 11 PM $ 0.000384
+0.76%
$ 8.17 million $ 615,492
Feb 28, 10 PM $ 0.000381
+1.08%
$ 8.11 million $ 612,652
Feb 28, 9 PM $ 0.000377
+0.03%
$ 8.02 million $ 615,826
Feb 28, 8 PM $ 0.000377
+0.85%
$ 8.02 million $ 619,907
Feb 28, 7 PM $ 0.000374
+0.94%
$ 7.95 million $ 653,984
Feb 28, 6 PM $ 0.00037
+1.65%
$ 7.88 million $ 656,301
Feb 28, 5 PM $ 0.000364
-0.05%
$ 7.75 million $ 639,224
Feb 28, 4 PM $ 0.000364
-0.10%
$ 7.76 million $ 640,263
Feb 28, 3 PM $ 0.000365
-0.15%
$ 7.76 million $ 646,018
Feb 28, 2 PM $ 0.000365
+0.06%
$ 7.77 million $ 715,050
Feb 28, 1 PM $ 0.000362
+0.78%
$ 7.71 million $ 732,989
Feb 28, 12 PM $ 0.000359
+0.22%
$ 7.65 million $ 734,967
Feb 28, 11 AM $ 0.000358
-0.14%
$ 7.63 million $ 721,748
Feb 28, 10 AM $ 0.000359
+0.09%
$ 7.64 million $ 710,698
Feb 28, 9 AM $ 0.000358
-0.52%
$ 7.63 million $ 711,375
Feb 28, 8 AM $ 0.00036
-1.91%
$ 7.67 million $ 703,238
Feb 28, 7 AM $ 0.000367
+0.61%
$ 7.82 million $ 573,329
Feb 28, 6 AM $ 0.000365
-5.13%
$ 7.77 million $ 536,713
Feb 28, 5 AM $ 0.000385
-0.53%
$ 8.19 million $ 500,076
Feb 28, 4 AM $ 0.000387
-0.52%
$ 8.23 million $ 502,034
Feb 28, 3 AM $ 0.000389
-0.62%
$ 8.27 million $ 503,691