B3 Historical Data

B3 Page 25
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.000571
+0.02%
$ 57.08 million $ 5 million
2:27 PM $ 0.000571
+0.01%
$ 57.08 million $ 5 million
2:26 PM $ 0.000571
+0.00%
$ 57.08 million $ 5 million
2:25 PM $ 0.000571
-0.11%
$ 57.08 million $ 5 million
2:24 PM $ 0.000571
+0.01%
$ 57.14 million $ 5 million
2:23 PM $ 0.000571
+0.00%
$ 57.14 million $ 5 million
2:22 PM $ 0.000571
-0.04%
$ 57.14 million $ 5 million
2:21 PM $ 0.000572
+0.13%
$ 57.14 million $ 5 million
2:20 PM $ 0.000571
+0.10%
$ 57.14 million $ 5 million
2:19 PM $ 0.00057
+0.01%
$ 57.03 million $ 5 million
2:18 PM $ 0.00057
-0.01%
$ 57.03 million $ 5 million
2:17 PM $ 0.00057
+0.04%
$ 57.03 million $ 5 million
2:16 PM $ 0.00057
-0.08%
$ 57.03 million $ 5 million
2:15 PM $ 0.000571
-0.03%
$ 57.03 million $ 5 million
2:14 PM $ 0.000571
+0.00%
$ 57.07 million $ 5 million
2:13 PM $ 0.000571
+0.00%
$ 57.07 million $ 5 million
2:12 PM $ 0.000571
-0.02%
$ 57.07 million $ 5 million
2:11 PM $ 0.000571
+0.01%
$ 57.07 million $ 5 million
2:10 PM $ 0.000571
-0.08%
$ 57.07 million $ 5 million
2:09 PM $ 0.000571
+0.00%
$ 57.12 million $ 5 million
2:08 PM $ 0.000571
-0.01%
$ 57.12 million $ 5 million
2:07 PM $ 0.000571
+0.01%
$ 57.12 million $ 5.01 million
2:06 PM $ 0.000571
-0.33%
$ 57.12 million $ 5.01 million
2:05 PM $ 0.000573
-0.05%
$ 57.12 million $ 5.01 million
2:04 PM $ 0.000573
+0.00%
$ 57.34 million $ 5.01 million
2:03 PM $ 0.000573
+0.00%
$ 57.34 million $ 5.01 million
2:02 PM $ 0.000573
-0.03%
$ 57.34 million $ 5.01 million
2:01 PM $ 0.000574
-0.01%
$ 57.34 million $ 5.01 million
2:00 PM $ 0.000574
+0.03%
$ 57.34 million $ 5.01 million
1:59 PM $ 0.000573
+0.01%
$ 57.34 million $ 5.01 million
1:58 PM $ 0.000573
-0.01%
$ 57.34 million $ 5.01 million
1:57 PM $ 0.000573
-0.03%
$ 57.34 million $ 5.01 million
1:56 PM $ 0.000574
+0.03%
$ 57.34 million $ 5.01 million
1:55 PM $ 0.000574
+0.11%
$ 57.34 million $ 5.01 million
1:54 PM $ 0.000573
+0.00%
$ 57.29 million $ 5.01 million
1:53 PM $ 0.000573
+0.00%
$ 57.29 million $ 5.01 million
1:52 PM $ 0.000573
-0.01%
$ 57.29 million $ 5.02 million
1:51 PM $ 0.000573
-0.03%
$ 57.29 million $ 5.02 million
1:50 PM $ 0.000573
-0.02%
$ 57.29 million $ 5.02 million
1:49 PM $ 0.000573
+0.00%
$ 57.32 million $ 5.02 million
1:48 PM $ 0.000573
+0.01%
$ 57.32 million $ 5.02 million
1:47 PM $ 0.000573
+0.04%
$ 57.32 million $ 5.02 million
1:46 PM $ 0.000573
+0.00%
$ 57.32 million $ 5.02 million
1:45 PM $ 0.000573
-0.13%
$ 57.32 million $ 5.02 million
1:44 PM $ 0.000574
+0.00%
$ 57.37 million $ 5.02 million
1:43 PM $ 0.000574
+0.00%
$ 57.37 million $ 5.02 million
1:42 PM $ 0.000574
+0.00%
$ 57.37 million $ 5.02 million
1:41 PM $ 0.000574
+0.21%
$ 57.37 million $ 5.01 million
1:40 PM $ 0.000573
+0.17%
$ 57.37 million $ 5.01 million
1:39 PM $ 0.000572
+0.00%
$ 57.16 million $ 5.01 million