B3 Historical Data

B3 Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.00026
+0.53%
$ 26 million $ 1.42 million
Apr 30, 7 AM $ 0.000259
+1.11%
$ 25.87 million $ 1.45 million
Apr 30, 6 AM $ 0.000256
-0.34%
$ 25.58 million $ 1.45 million
Apr 30, 5 AM $ 0.000257
-0.29%
$ 25.72 million $ 1.45 million
Apr 30, 4 AM $ 0.000258
-0.38%
$ 25.84 million $ 1.46 million
Apr 30, 3 AM $ 0.000259
+0.90%
$ 25.94 million $ 1.49 million
Apr 30, 2 AM $ 0.000257
-0.22%
$ 25.71 million $ 1.55 million
Apr 30, 1 AM $ 0.000259
+0.59%
$ 25.9 million $ 1.52 million
Apr 30, 12 AM $ 0.000259
+0.87%
$ 25.91 million $ 1.54 million
Apr 29, 11 PM $ 0.000257
+0.10%
$ 25.69 million $ 1.55 million
Apr 29, 10 PM $ 0.000257
-0.77%
$ 25.66 million $ 1.54 million
Apr 29, 9 PM $ 0.000259
+0.45%
$ 25.86 million $ 1.54 million
Apr 29, 8 PM $ 0.000257
+1.01%
$ 25.75 million $ 1.53 million
Apr 29, 7 PM $ 0.000254
-0.05%
$ 25.41 million $ 1.53 million
Apr 29, 6 PM $ 0.000254
-2.56%
$ 25.42 million $ 1.52 million
Apr 29, 5 PM $ 0.000263
+0.11%
$ 26.26 million $ 1.47 million
Apr 29, 4 PM $ 0.000262
+0.21%
$ 26.24 million $ 1.45 million
Apr 29, 3 PM $ 0.000262
-1.08%
$ 26.18 million $ 1.44 million
Apr 29, 2 PM $ 0.000265
-0.33%
$ 26.46 million $ 1.72 million
Apr 29, 1 PM $ 0.000265
-1.00%
$ 26.55 million $ 1.75 million
Apr 29, 12 PM $ 0.000268
-0.67%
$ 26.81 million $ 1.73 million
Apr 29, 11 AM $ 0.000269
-1.04%
$ 26.92 million $ 1.73 million
Apr 29, 10 AM $ 0.000272
+0.21%
$ 27.2 million $ 1.74 million
Apr 29, 9 AM $ 0.000271
+1.35%
$ 27.15 million $ 1.74 million
Apr 29, 8 AM $ 0.000268
-0.56%
$ 26.78 million $ 1.71 million
Apr 29, 7 AM $ 0.000269
-0.26%
$ 26.93 million $ 1.74 million
Apr 29, 6 AM $ 0.00027
-0.45%
$ 27.01 million $ 1.81 million
Apr 29, 5 AM $ 0.000271
-0.71%
$ 27.12 million $ 1.82 million
Apr 29, 4 AM $ 0.000273
+0.12%
$ 27.32 million $ 1.8 million
Apr 29, 3 AM $ 0.000273
+2.69%
$ 27.28 million $ 1.78 million
Apr 29, 2 AM $ 0.000266
+0.00%
$ 26.56 million $ 1.68 million
Apr 29, 1 AM $ 0.000266
+0.20%
$ 26.6 million $ 1.75 million
Apr 29, 12 AM $ 0.000265
-0.51%
$ 26.55 million $ 1.76 million
Apr 28, 11 PM $ 0.000267
+0.03%
$ 26.68 million $ 1.76 million
Apr 28, 10 PM $ 0.000268
+1.86%
$ 26.76 million $ 1.76 million
Apr 28, 9 PM $ 0.000263
-0.11%
$ 26.27 million $ 1.69 million
Apr 28, 8 PM $ 0.000264
-0.01%
$ 26.38 million $ 1.68 million
Apr 28, 7 PM $ 0.000264
+0.47%
$ 26.37 million $ 1.71 million
Apr 28, 6 PM $ 0.000263
-0.11%
$ 26.25 million $ 1.73 million
Apr 28, 5 PM $ 0.000264
+0.40%
$ 26.44 million $ 1.73 million
Apr 28, 4 PM $ 0.000264
-0.43%
$ 26.41 million $ 1.73 million
Apr 28, 3 PM $ 0.000265
+0.06%
$ 26.5 million $ 1.72 million
Apr 28, 2 PM $ 0.000264
-0.41%
$ 26.35 million $ 2.01 million
Apr 28, 1 PM $ 0.000265
+0.68%
$ 26.5 million $ 1.99 million
Apr 28, 12 PM $ 0.000264
+1.09%
$ 26.38 million $ 1.99 million
Apr 28, 11 AM $ 0.000262
+0.47%
$ 26.17 million $ 2.05 million
Apr 28, 10 AM $ 0.00026
-0.98%
$ 26.04 million $ 2.13 million
Apr 28, 9 AM $ 0.000265
+2.10%
$ 26.49 million $ 2.1 million
Apr 28, 8 AM $ 0.000258
-1.27%
$ 25.81 million $ 2.07 million
Apr 28, 7 AM $ 0.000261
-0.66%
$ 26.14 million $ 1.95 million