B3 Historical Data

B3 Page 26
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 0.000501
-0.59%
$ 50.12 million $ 4.01 million
Jun 30, 12 AM $ 0.000504
-0.86%
$ 50.42 million $ 4.01 million
Jun 29, 11 PM $ 0.000509
-0.24%
$ 50.85 million $ 4.31 million
Jun 29, 10 PM $ 0.00051
-0.34%
$ 50.98 million $ 4.32 million
Jun 29, 9 PM $ 0.000512
+0.91%
$ 51.15 million $ 4.28 million
Jun 29, 8 PM $ 0.000507
-0.42%
$ 50.69 million $ 4.25 million
Jun 29, 7 PM $ 0.000509
+0.07%
$ 50.9 million $ 4.28 million
Jun 29, 6 PM $ 0.000509
-0.12%
$ 50.86 million $ 4.25 million
Jun 29, 5 PM $ 0.000509
+0.89%
$ 50.93 million $ 4.23 million
Jun 29, 4 PM $ 0.000505
-0.35%
$ 50.48 million $ 4.16 million
Jun 29, 3 PM $ 0.000507
+0.20%
$ 50.65 million $ 4.18 million
Jun 29, 2 PM $ 0.000506
+0.34%
$ 50.55 million $ 4.38 million
Jun 29, 1 PM $ 0.000504
-0.09%
$ 50.38 million $ 4.36 million
Jun 29, 12 PM $ 0.000504
+0.17%
$ 50.42 million $ 4.36 million
Jun 29, 11 AM $ 0.000503
-0.36%
$ 50.33 million $ 4.32 million
Jun 29, 10 AM $ 0.000505
-0.07%
$ 50.52 million $ 4.29 million
Jun 29, 9 AM $ 0.000506
+0.38%
$ 50.56 million $ 4.31 million
Jun 29, 8 AM $ 0.000504
+0.06%
$ 50.36 million $ 4.32 million
Jun 29, 7 AM $ 0.000503
+0.14%
$ 50.33 million $ 4.27 million
Jun 29, 6 AM $ 0.000503
-0.11%
$ 50.26 million $ 4.24 million
Jun 29, 5 AM $ 0.000503
-0.61%
$ 50.32 million $ 4.21 million
Jun 29, 4 AM $ 0.000506
+0.20%
$ 50.63 million $ 4.2 million
Jun 29, 3 AM $ 0.000505
-0.24%
$ 50.53 million $ 4.23 million
Jun 29, 2 AM $ 0.000506
-0.26%
$ 50.65 million $ 4.23 million
Jun 29, 1 AM $ 0.000508
-0.22%
$ 50.78 million $ 4.24 million
Jun 29, 12 AM $ 0.000509
-1.33%
$ 50.89 million $ 4.25 million
Jun 28, 11 PM $ 0.000516
+1.47%
$ 51.58 million $ 3.93 million
Jun 28, 10 PM $ 0.000508
-1.05%
$ 50.83 million $ 3.95 million
Jun 28, 9 PM $ 0.000514
+0.04%
$ 51.37 million $ 3.94 million
Jun 28, 8 PM $ 0.000513
-0.27%
$ 51.35 million $ 3.95 million
Jun 28, 7 PM $ 0.000515
+0.28%
$ 51.49 million $ 3.95 million
Jun 28, 6 PM $ 0.000513
-0.24%
$ 51.34 million $ 3.98 million
Jun 28, 5 PM $ 0.000515
-0.13%
$ 51.47 million $ 4 million
Jun 28, 4 PM $ 0.000515
-0.09%
$ 51.54 million $ 4.02 million
Jun 28, 3 PM $ 0.000516
+0.27%
$ 51.59 million $ 4.02 million
Jun 28, 2 PM $ 0.000514
-0.08%
$ 51.45 million $ 4.5 million
Jun 28, 1 PM $ 0.000515
-0.07%
$ 51.49 million $ 4.48 million
Jun 28, 12 PM $ 0.000515
-0.08%
$ 51.52 million $ 4.51 million
Jun 28, 11 AM $ 0.000516
+0.30%
$ 51.56 million $ 4.54 million
Jun 28, 10 AM $ 0.000514
-0.38%
$ 51.41 million $ 4.55 million
Jun 28, 9 AM $ 0.000516
-0.20%
$ 51.61 million $ 4.53 million
Jun 28, 8 AM $ 0.000517
+0.42%
$ 51.71 million $ 4.52 million
Jun 28, 7 AM $ 0.000515
+0.06%
$ 51.5 million $ 4.56 million
Jun 28, 6 AM $ 0.000515
-0.38%
$ 51.46 million $ 4.61 million
Jun 28, 5 AM $ 0.000517
+0.15%
$ 51.66 million $ 4.58 million
Jun 28, 4 AM $ 0.000516
-0.70%
$ 51.58 million $ 4.57 million
Jun 28, 3 AM $ 0.000519
+0.02%
$ 51.95 million $ 4.57 million
Jun 28, 2 AM $ 0.000519
-0.77%
$ 51.93 million $ 4.58 million
Jun 28, 1 AM $ 0.000523
+0.24%
$ 52.33 million $ 4.57 million
Jun 28, 12 AM $ 0.000522
-0.04%
$ 52.21 million $ 4.54 million