B3 Historical Data

B3 Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.000387
-0.52%
$ 8.23 million $ 502,034
Feb 28, 3 AM $ 0.000389
-0.62%
$ 8.27 million $ 503,691
Feb 28, 2 AM $ 0.000391
+0.15%
$ 8.32 million $ 614,892
Feb 28, 1 AM $ 0.00039
-0.27%
$ 8.31 million $ 610,762
Feb 28, 12 AM $ 0.000391
+0.70%
$ 8.33 million $ 611,528
Feb 27, 11 PM $ 0.000388
+0.70%
$ 8.27 million $ 602,067
Feb 27, 10 PM $ 0.000386
+0.14%
$ 8.21 million $ 600,263
Feb 27, 9 PM $ 0.000385
-0.28%
$ 8.2 million $ 596,626
Feb 27, 8 PM $ 0.000386
+1.36%
$ 8.23 million $ 588,447
Feb 27, 7 PM $ 0.000381
-1.05%
$ 8.12 million $ 553,443
Feb 27, 6 PM $ 0.000385
-0.11%
$ 8.2 million $ 556,064
Feb 27, 5 PM $ 0.000386
+0.12%
$ 8.21 million $ 562,515
Feb 27, 4 PM $ 0.000385
-0.68%
$ 8.2 million $ 562,204
Feb 27, 3 PM $ 0.000388
-0.27%
$ 8.26 million $ 568,418
Feb 27, 2 PM $ 0.000389
-0.56%
$ 8.28 million $ 612,295
Feb 27, 1 PM $ 0.000391
+0.09%
$ 8.32 million $ 588,926
Feb 27, 12 PM $ 0.000391
-1.23%
$ 8.32 million $ 584,490
Feb 27, 11 AM $ 0.000395
-0.57%
$ 8.42 million $ 588,374
Feb 27, 10 AM $ 0.000398
-0.62%
$ 8.47 million $ 586,744
Feb 27, 9 AM $ 0.0004
+0.14%
$ 8.52 million $ 567,939
Feb 27, 8 AM $ 0.0004
-0.52%
$ 8.51 million $ 561,362
Feb 27, 7 AM $ 0.000402
+1.13%
$ 8.55 million $ 555,779
Feb 27, 6 AM $ 0.000397
-0.11%
$ 8.46 million $ 544,956
Feb 27, 5 AM $ 0.000398
+0.70%
$ 8.47 million $ 545,710
Feb 27, 4 AM $ 0.000395
+0.97%
$ 8.41 million $ 539,030
Feb 27, 3 AM $ 0.000391
+0.76%
$ 8.33 million $ 536,089
Feb 27, 2 AM $ 0.000388
+0.61%
$ 8.27 million $ 533,811
Feb 27, 1 AM $ 0.000386
+0.08%
$ 8.21 million $ 452,356
Feb 27, 12 AM $ 0.000386
-0.53%
$ 8.21 million $ 455,754
Feb 26, 11 PM $ 0.000388
+0.20%
$ 8.25 million $ 456,972
Feb 26, 10 PM $ 0.000387
+0.97%
$ 8.23 million $ 458,130
Feb 26, 9 PM $ 0.000383
+0.31%
$ 8.15 million $ 460,072
Feb 26, 8 PM $ 0.000382
-0.63%
$ 8.13 million $ 596,381
Feb 26, 7 PM $ 0.000384
+0.82%
$ 8.17 million $ 595,765
Feb 26, 6 PM $ 0.000381
+0.87%
$ 8.11 million $ 590,931
Feb 26, 5 PM $ 0.000377
-0.55%
$ 8.04 million $ 582,949
Feb 26, 4 PM $ 0.000379
-1.93%
$ 8.08 million $ 584,943
Feb 26, 3 PM $ 0.000387
-0.54%
$ 8.24 million $ 575,078
Feb 26, 2 PM $ 0.000389
-0.50%
$ 8.28 million $ 624,540
Feb 26, 1 PM $ 0.000391
+0.17%
$ 8.32 million $ 625,870
Feb 26, 12 PM $ 0.00039
-0.41%
$ 8.31 million $ 622,197
Feb 26, 11 AM $ 0.000392
+0.24%
$ 8.35 million $ 630,986
Feb 26, 10 AM $ 0.000391
-0.99%
$ 8.33 million $ 624,653
Feb 26, 9 AM $ 0.000395
+0.45%
$ 8.41 million $ 623,338
Feb 26, 8 AM $ 0.000393
+0.58%
$ 8.37 million $ 623,753
Feb 26, 7 AM $ 0.000391
-0.65%
$ 8.32 million $ 618,345
Feb 26, 6 AM $ 0.000393
-1.06%
$ 8.38 million $ 611,652
Feb 26, 5 AM $ 0.000398
-0.50%
$ 8.47 million $ 614,108
Feb 26, 4 AM $ 0.0004
+0.89%
$ 8.51 million $ 611,763
Feb 26, 3 AM $ 0.000396
-0.33%
$ 8.44 million $ 593,241