B3 Historical Data

B3 Page 26
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.000581
+0.01%
$ 58.14 million $ 4.6 million
3:17 PM $ 0.000581
+0.01%
$ 58.14 million $ 4.6 million
3:16 PM $ 0.000581
-0.24%
$ 58.14 million $ 4.61 million
3:15 PM $ 0.000583
+0.13%
$ 58.14 million $ 4.61 million
3:14 PM $ 0.000582
+0.00%
$ 58.19 million $ 4.61 million
3:13 PM $ 0.000582
+0.00%
$ 58.19 million $ 4.61 million
3:12 PM $ 0.000582
-0.08%
$ 58.19 million $ 4.61 million
3:11 PM $ 0.000582
+0.13%
$ 58.19 million $ 4.62 million
3:10 PM $ 0.000582
-0.16%
$ 58.19 million $ 4.61 million
3:09 PM $ 0.000583
+0.00%
$ 58.26 million $ 4.62 million
3:08 PM $ 0.000583
+0.00%
$ 58.26 million $ 4.59 million
3:07 PM $ 0.000583
+0.03%
$ 58.26 million $ 4.59 million
3:06 PM $ 0.000582
-0.29%
$ 58.26 million $ 4.59 million
3:05 PM $ 0.000584
+0.08%
$ 58.26 million $ 4.59 million
3:04 PM $ 0.000584
+0.00%
$ 58.37 million $ 4.6 million
3:03 PM $ 0.000584
+0.01%
$ 58.37 million $ 4.61 million
3:02 PM $ 0.000584
+0.01%
$ 58.37 million $ 4.61 million
3:01 PM $ 0.000584
+0.92%
$ 58.37 million $ 4.61 million
3:00 PM $ 0.000578
+0.09%
$ 58.37 million $ 5.03 million
2:59 PM $ 0.000578
+0.05%
$ 57.77 million $ 5.03 million
2:58 PM $ 0.000577
+0.00%
$ 57.77 million $ 5.03 million
2:57 PM $ 0.000577
-0.03%
$ 57.77 million $ 5.03 million
2:56 PM $ 0.000578
+0.01%
$ 57.77 million $ 5.03 million
2:55 PM $ 0.000578
+0.15%
$ 57.77 million $ 5.03 million
2:54 PM $ 0.000577
+0.00%
$ 57.67 million $ 5.03 million
2:53 PM $ 0.000577
+0.02%
$ 57.67 million $ 5.04 million
2:52 PM $ 0.000577
+0.04%
$ 57.67 million $ 5.04 million
2:51 PM $ 0.000576
+0.20%
$ 57.67 million $ 5.03 million
2:50 PM $ 0.000575
+0.06%
$ 57.67 million $ 5.03 million
2:49 PM $ 0.000575
+0.00%
$ 57.49 million $ 5.03 million
2:48 PM $ 0.000575
+0.02%
$ 57.49 million $ 5.03 million
2:47 PM $ 0.000575
+0.09%
$ 57.49 million $ 5.03 million
2:46 PM $ 0.000574
+0.35%
$ 57.49 million $ 5.03 million
2:45 PM $ 0.000572
-0.09%
$ 57.49 million $ 5.02 million
2:44 PM $ 0.000573
+0.00%
$ 57.28 million $ 5.02 million
2:43 PM $ 0.000573
+0.00%
$ 57.28 million $ 5.02 million
2:42 PM $ 0.000573
-0.02%
$ 57.28 million $ 5.02 million
2:41 PM $ 0.000573
+0.02%
$ 57.28 million $ 5.02 million
2:40 PM $ 0.000573
+0.17%
$ 57.28 million $ 5.01 million
2:39 PM $ 0.000572
+0.00%
$ 57.19 million $ 5.01 million
2:38 PM $ 0.000572
+0.00%
$ 57.19 million $ 5.01 million
2:37 PM $ 0.000572
+0.03%
$ 57.19 million $ 5.01 million
2:36 PM $ 0.000572
+0.02%
$ 57.19 million $ 5.01 million
2:35 PM $ 0.000572
-0.12%
$ 57.19 million $ 5.01 million
2:34 PM $ 0.000572
+0.00%
$ 57.23 million $ 5.01 million
2:33 PM $ 0.000572
-0.01%
$ 57.23 million $ 5.01 million
2:32 PM $ 0.000572
+0.02%
$ 57.23 million $ 5.01 million
2:31 PM $ 0.000572
+0.10%
$ 57.23 million $ 5.01 million
2:30 PM $ 0.000572
+0.14%
$ 57.23 million $ 5 million
2:29 PM $ 0.000571
-0.01%
$ 57.08 million $ 5 million