B3 Historical Data

B3 Page 27
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 0.000522
-0.04%
$ 52.21 million $ 4.54 million
Jun 27, 11 PM $ 0.000522
+0.30%
$ 52.23 million $ 4.58 million
Jun 27, 10 PM $ 0.000521
+0.69%
$ 52.07 million $ 4.57 million
Jun 27, 9 PM $ 0.000517
-0.12%
$ 51.72 million $ 4.61 million
Jun 27, 8 PM $ 0.000518
+0.32%
$ 51.78 million $ 4.59 million
Jun 27, 7 PM $ 0.000516
-1.05%
$ 51.61 million $ 4.59 million
Jun 27, 6 PM $ 0.000522
-0.16%
$ 52.16 million $ 4.57 million
Jun 27, 5 PM $ 0.000522
-0.13%
$ 52.24 million $ 4.54 million
Jun 27, 4 PM $ 0.000523
+0.59%
$ 52.31 million $ 4.56 million
Jun 27, 3 PM $ 0.00052
+0.01%
$ 52 million $ 4.55 million
Jun 27, 2 PM $ 0.00052
-0.16%
$ 52 million $ 4.33 million
Jun 27, 1 PM $ 0.000521
+0.84%
$ 52.08 million $ 4.43 million
Jun 27, 12 PM $ 0.000516
-0.05%
$ 51.64 million $ 4.44 million
Jun 27, 11 AM $ 0.000517
+0.09%
$ 51.67 million $ 4.43 million
Jun 27, 10 AM $ 0.000516
+0.12%
$ 51.62 million $ 4.43 million
Jun 27, 9 AM $ 0.000516
-0.18%
$ 51.56 million $ 4.46 million
Jun 27, 8 AM $ 0.000517
-0.06%
$ 51.66 million $ 4.46 million
Jun 27, 7 AM $ 0.000517
+0.53%
$ 51.69 million $ 4.49 million
Jun 27, 6 AM $ 0.000514
-0.31%
$ 51.41 million $ 4.46 million
Jun 27, 5 AM $ 0.000516
+0.42%
$ 51.57 million $ 4.5 million
Jun 27, 4 AM $ 0.000514
-0.42%
$ 51.36 million $ 4.5 million
Jun 27, 3 AM $ 0.000516
-0.78%
$ 51.57 million $ 4.51 million
Jun 27, 2 AM $ 0.00052
+0.88%
$ 51.98 million $ 4.56 million
Jun 27, 1 AM $ 0.000515
-0.70%
$ 51.52 million $ 4.57 million
Jun 27, 12 AM $ 0.000519
-0.85%
$ 51.88 million $ 4.66 million
Jun 26, 11 PM $ 0.000523
-0.29%
$ 52.33 million $ 5.08 million
Jun 26, 10 PM $ 0.000525
+0.43%
$ 52.48 million $ 5.09 million
Jun 26, 9 PM $ 0.000523
-0.54%
$ 52.26 million $ 5.07 million
Jun 26, 8 PM $ 0.000525
-0.57%
$ 52.54 million $ 5.1 million
Jun 26, 7 PM $ 0.000529
+0.45%
$ 52.86 million $ 5.1 million
Jun 26, 6 PM $ 0.000526
-0.49%
$ 52.62 million $ 5.13 million
Jun 26, 5 PM $ 0.000529
+0.27%
$ 52.88 million $ 5.15 million
Jun 26, 4 PM $ 0.000527
+0.62%
$ 52.74 million $ 5.15 million
Jun 26, 3 PM $ 0.000524
+0.32%
$ 52.41 million $ 5.13 million
Jun 26, 2 PM $ 0.000522
+0.93%
$ 52.25 million $ 6.33 million
Jun 26, 1 PM $ 0.000518
+0.62%
$ 51.77 million $ 6.36 million
Jun 26, 12 PM $ 0.000514
-0.34%
$ 51.45 million $ 6.44 million
Jun 26, 11 AM $ 0.000516
-0.10%
$ 51.62 million $ 6.5 million
Jun 26, 10 AM $ 0.000517
-1.02%
$ 51.67 million $ 6.54 million
Jun 26, 9 AM $ 0.000522
-0.84%
$ 52.2 million $ 6.64 million
Jun 26, 8 AM $ 0.000526
-1.21%
$ 52.64 million $ 6.68 million
Jun 26, 7 AM $ 0.000533
+0.24%
$ 53.29 million $ 6.68 million
Jun 26, 6 AM $ 0.000532
+0.74%
$ 53.16 million $ 6.7 million
Jun 26, 5 AM $ 0.000528
-0.17%
$ 52.77 million $ 6.63 million
Jun 26, 4 AM $ 0.00053
-0.38%
$ 53.01 million $ 6.73 million
Jun 26, 3 AM $ 0.000532
+1.49%
$ 53.21 million $ 6.74 million
Jun 26, 2 AM $ 0.000524
-1.23%
$ 52.43 million $ 6.92 million
Jun 26, 1 AM $ 0.000531
+0.48%
$ 53.08 million $ 8.23 million
Jun 26, 12 AM $ 0.000528
-2.05%
$ 52.83 million $ 8.86 million
Jun 25, 11 PM $ 0.000539
+0.09%
$ 53.93 million $ 8.99 million