B3 Historical Data

B3 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.000261
-0.66%
$ 26.14 million $ 1.95 million
Apr 28, 6 AM $ 0.000264
-1.68%
$ 26.39 million $ 1.9 million
Apr 28, 5 AM $ 0.000268
-0.53%
$ 26.84 million $ 1.89 million
Apr 28, 4 AM $ 0.000269
-1.44%
$ 26.91 million $ 1.9 million
Apr 28, 3 AM $ 0.000273
+0.82%
$ 27.26 million $ 1.89 million
Apr 28, 2 AM $ 0.00027
+1.33%
$ 27.04 million $ 1.86 million
Apr 28, 1 AM $ 0.000267
+0.09%
$ 26.72 million $ 1.73 million
Apr 28, 12 AM $ 0.000267
+1.25%
$ 26.7 million $ 1.69 million
Apr 27, 11 PM $ 0.000263
+0.97%
$ 26.28 million $ 1.65 million
Apr 27, 10 PM $ 0.000261
+0.60%
$ 26.11 million $ 1.63 million
Apr 27, 9 PM $ 0.00026
-1.07%
$ 25.95 million $ 1.61 million
Apr 27, 8 PM $ 0.000262
-0.28%
$ 26.2 million $ 1.59 million
Apr 27, 7 PM $ 0.000263
-0.62%
$ 26.27 million $ 1.53 million
Apr 27, 6 PM $ 0.000264
+0.13%
$ 26.44 million $ 1.51 million
Apr 27, 5 PM $ 0.000264
-0.04%
$ 26.41 million $ 1.49 million
Apr 27, 4 PM $ 0.000266
+0.23%
$ 26.56 million $ 1.5 million
Apr 27, 3 PM $ 0.000264
-3.19%
$ 26.4 million $ 1.51 million
Apr 27, 2 PM $ 0.000272
+0.07%
$ 27.2 million $ 1.82 million
Apr 27, 1 PM $ 0.000273
-0.62%
$ 27.27 million $ 1.8 million
Apr 27, 12 PM $ 0.000274
-3.07%
$ 27.36 million $ 1.76 million
Apr 27, 11 AM $ 0.000283
+2.26%
$ 28.34 million $ 1.65 million
Apr 27, 10 AM $ 0.000277
+0.95%
$ 27.73 million $ 1.48 million
Apr 27, 9 AM $ 0.000275
-0.04%
$ 27.47 million $ 1.44 million
Apr 27, 8 AM $ 0.000275
-0.74%
$ 27.48 million $ 1.4 million
Apr 27, 7 AM $ 0.000277
-1.17%
$ 27.68 million $ 1.37 million
Apr 27, 6 AM $ 0.00028
+0.23%
$ 28.01 million $ 1.29 million
Apr 27, 5 AM $ 0.000279
-1.65%
$ 27.95 million $ 1.25 million
Apr 27, 4 AM $ 0.000284
-0.26%
$ 28.42 million $ 1.21 million
Apr 27, 3 AM $ 0.000285
+0.26%
$ 28.49 million $ 1.18 million
Apr 27, 2 AM $ 0.000284
-0.28%
$ 28.42 million $ 1.17 million
Apr 27, 1 AM $ 0.000285
+0.92%
$ 28.5 million $ 1.19 million
Apr 27, 12 AM $ 0.000282
+0.07%
$ 28.23 million $ 1.18 million
Apr 26, 11 PM $ 0.000282
-0.29%
$ 28.21 million $ 1.13 million
Apr 26, 10 PM $ 0.000283
-0.84%
$ 28.3 million $ 1.13 million
Apr 26, 9 PM $ 0.000285
+0.85%
$ 28.54 million $ 1.13 million
Apr 26, 8 PM $ 0.000283
-0.25%
$ 28.29 million $ 1.1 million
Apr 26, 7 PM $ 0.000284
-0.16%
$ 28.36 million $ 1.12 million
Apr 26, 6 PM $ 0.000284
-0.14%
$ 28.41 million $ 1.12 million
Apr 26, 5 PM $ 0.000285
+0.03%
$ 28.45 million $ 1.12 million
Apr 26, 4 PM $ 0.000284
+0.03%
$ 28.45 million $ 1.1 million
Apr 26, 3 PM $ 0.000284
-0.39%
$ 28.44 million $ 1.1 million
Apr 26, 2 PM $ 0.000286
+0.88%
$ 28.56 million $ 1.34 million
Apr 26, 1 PM $ 0.000283
-0.31%
$ 28.31 million $ 1.33 million
Apr 26, 12 PM $ 0.000284
-0.91%
$ 28.4 million $ 1.32 million
Apr 26, 11 AM $ 0.000287
-0.08%
$ 28.66 million $ 1.32 million
Apr 26, 10 AM $ 0.000287
+0.56%
$ 28.68 million $ 1.31 million
Apr 26, 9 AM $ 0.000285
-0.13%
$ 28.54 million $ 1.32 million
Apr 26, 8 AM $ 0.000286
+0.16%
$ 28.57 million $ 1.31 million
Apr 26, 7 AM $ 0.000285
-0.27%
$ 28.53 million $ 1.3 million
Apr 26, 6 AM $ 0.000286
+0.50%
$ 28.61 million $ 1.3 million