B3 Historical Data

B3 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.000396
-0.33%
$ 8.44 million $ 593,241
Feb 26, 2 AM $ 0.000397
-1.18%
$ 8.46 million $ 579,350
Feb 26, 1 AM $ 0.000402
-0.93%
$ 8.56 million $ 554,540
Feb 26, 12 AM $ 0.000406
-0.49%
$ 8.64 million $ 555,854
Feb 25, 11 PM $ 0.000408
-0.95%
$ 8.69 million $ 558,377
Feb 25, 10 PM $ 0.000412
-0.83%
$ 8.77 million $ 555,596
Feb 25, 9 PM $ 0.000415
+1.06%
$ 8.84 million $ 547,854
Feb 25, 8 PM $ 0.000411
+0.68%
$ 8.75 million $ 533,089
Feb 25, 7 PM $ 0.000408
+0.69%
$ 8.69 million $ 534,267
Feb 25, 6 PM $ 0.000405
+0.80%
$ 8.63 million $ 535,132
Feb 25, 5 PM $ 0.000402
+0.24%
$ 8.56 million $ 529,174
Feb 25, 4 PM $ 0.000401
+0.13%
$ 8.54 million $ 519,373
Feb 25, 3 PM $ 0.000401
-0.47%
$ 8.53 million $ 492,426
Feb 25, 2 PM $ 0.000402
+1.16%
$ 8.57 million $ 501,747
Feb 25, 1 PM $ 0.000398
+0.19%
$ 8.47 million $ 504,785
Feb 25, 12 PM $ 0.000397
+0.14%
$ 8.45 million $ 506,014
Feb 25, 11 AM $ 0.000396
+0.52%
$ 8.44 million $ 497,372
Feb 25, 10 AM $ 0.000394
+0.11%
$ 8.4 million $ 493,139
Feb 25, 9 AM $ 0.000394
+0.03%
$ 8.39 million $ 494,245
Feb 25, 8 AM $ 0.000394
+0.22%
$ 8.39 million $ 494,152
Feb 25, 7 AM $ 0.000393
+0.67%
$ 8.37 million $ 493,840
Feb 25, 6 AM $ 0.00039
-0.07%
$ 8.31 million $ 494,060
Feb 25, 5 AM $ 0.000391
-0.89%
$ 8.32 million $ 497,773
Feb 25, 4 AM $ 0.000394
+0.88%
$ 8.39 million $ 504,879
Feb 25, 3 AM $ 0.000391
-1.00%
$ 8.32 million $ 501,335
Feb 25, 2 AM $ 0.000395
-0.27%
$ 8.4 million $ 517,112
Feb 25, 1 AM $ 0.000396
+2.56%
$ 8.43 million $ 525,405
Feb 25, 12 AM $ 0.000386
-0.41%
$ 8.22 million $ 521,520
Feb 24, 11 PM $ 0.000388
-0.15%
$ 8.25 million $ 516,495
Feb 24, 10 PM $ 0.000388
-0.27%
$ 8.27 million $ 519,132
Feb 24, 9 PM $ 0.000389
-0.57%
$ 8.29 million $ 524,048
Feb 24, 8 PM $ 0.000392
+0.36%
$ 8.34 million $ 524,614
Feb 24, 7 PM $ 0.00039
+0.36%
$ 8.31 million $ 525,961
Feb 24, 6 PM $ 0.000389
+0.44%
$ 8.28 million $ 531,930
Feb 24, 5 PM $ 0.000387
+0.30%
$ 8.24 million $ 550,334
Feb 24, 4 PM $ 0.000386
-0.25%
$ 8.22 million $ 563,498
Feb 24, 3 PM $ 0.000387
-0.20%
$ 8.24 million $ 566,001
Feb 24, 2 PM $ 0.000388
+1.31%
$ 8.25 million $ 617,590
Feb 24, 1 PM $ 0.000383
+0.78%
$ 8.15 million $ 605,877
Feb 24, 12 PM $ 0.00038
+0.15%
$ 8.08 million $ 598,333
Feb 24, 11 AM $ 0.000379
+0.02%
$ 8.07 million $ 596,467
Feb 24, 10 AM $ 0.000379
+0.34%
$ 8.07 million $ 613,320
Feb 24, 9 AM $ 0.000378
-0.53%
$ 8.04 million $ 608,361
Feb 24, 8 AM $ 0.00038
+0.34%
$ 8.09 million $ 609,164
Feb 24, 7 AM $ 0.000378
-0.75%
$ 8.06 million $ 572,836
Feb 24, 6 AM $ 0.000381
+0.16%
$ 8.12 million $ 613,777
Feb 24, 5 AM $ 0.000381
-0.58%
$ 8.11 million $ 612,189
Feb 24, 4 AM $ 0.000383
-0.96%
$ 8.15 million $ 603,482
Feb 24, 3 AM $ 0.000387
+0.50%
$ 8.23 million $ 607,072
Feb 24, 2 AM $ 0.000385
-0.75%
$ 8.19 million $ 593,694