B3 Historical Data

B3 Page 27
Download
Date Close Price change Market cap Trading volume
7:51 AM $ 0.000419
+0.00%
$ 41.95 million $ 3.31 million
7:50 AM $ 0.000419
+0.00%
$ 41.95 million $ 3.31 million
7:49 AM $ 0.000419
+0.00%
$ 41.9 million $ 3.31 million
7:48 AM $ 0.000419
-0.15%
$ 41.9 million $ 3.31 million
7:47 AM $ 0.00042
-0.01%
$ 41.9 million $ 3.3 million
7:46 AM $ 0.00042
+0.01%
$ 41.9 million $ 3.3 million
7:45 AM $ 0.00042
+0.01%
$ 41.9 million $ 3.3 million
7:44 AM $ 0.00042
+0.00%
$ 41.97 million $ 3.3 million
7:43 AM $ 0.00042
-0.02%
$ 41.97 million $ 3.3 million
7:42 AM $ 0.00042
+0.00%
$ 41.97 million $ 3.3 million
7:41 AM $ 0.00042
+0.00%
$ 41.97 million $ 3.3 million
7:40 AM $ 0.00042
+0.00%
$ 41.97 million $ 3.3 million
7:39 AM $ 0.00042
+0.00%
$ 41.98 million $ 3.3 million
7:38 AM $ 0.00042
+0.36%
$ 41.98 million $ 3.3 million
7:37 AM $ 0.000418
-0.01%
$ 41.98 million $ 3.3 million
7:36 AM $ 0.000418
-0.02%
$ 41.98 million $ 3.3 million
7:35 AM $ 0.000418
+0.00%
$ 41.98 million $ 3.29 million
7:34 AM $ 0.000418
+0.00%
$ 41.83 million $ 3.28 million
7:33 AM $ 0.000418
+0.01%
$ 41.83 million $ 3.28 million
7:32 AM $ 0.000418
-0.01%
$ 41.83 million $ 3.27 million
7:31 AM $ 0.000418
+0.00%
$ 41.83 million $ 3.27 million
7:30 AM $ 0.000418
+0.01%
$ 41.83 million $ 3.27 million
7:29 AM $ 0.000418
+0.00%
$ 41.83 million $ 3.27 million
7:28 AM $ 0.000418
-0.06%
$ 41.83 million $ 3.27 million
7:27 AM $ 0.000419
+0.00%
$ 41.83 million $ 3.27 million
7:26 AM $ 0.000419
-0.01%
$ 41.83 million $ 3.27 million
7:25 AM $ 0.000419
+0.00%
$ 41.83 million $ 3.27 million
7:24 AM $ 0.000419
+0.01%
$ 41.86 million $ 3.27 million
7:23 AM $ 0.000419
+0.00%
$ 41.86 million $ 3.27 million
7:22 AM $ 0.000419
+0.00%
$ 41.86 million $ 3.27 million
7:21 AM $ 0.000419
+0.00%
$ 41.86 million $ 3.27 million
7:20 AM $ 0.000419
+0.00%
$ 41.86 million $ 3.27 million
7:19 AM $ 0.000419
+0.00%
$ 41.86 million $ 3.27 million
7:18 AM $ 0.000419
-0.39%
$ 41.86 million $ 3.27 million
7:17 AM $ 0.00042
+0.01%
$ 41.86 million $ 3.27 million
7:16 AM $ 0.00042
-0.01%
$ 41.86 million $ 3.27 million
7:15 AM $ 0.00042
-0.01%
$ 41.86 million $ 3.27 million
7:14 AM $ 0.00042
+0.00%
$ 42.02 million $ 3.27 million
7:13 AM $ 0.00042
+0.02%
$ 42.02 million $ 3.27 million
7:12 AM $ 0.00042
-0.01%
$ 42.02 million $ 3.27 million
7:11 AM $ 0.00042
-0.01%
$ 42.02 million $ 3.27 million
7:10 AM $ 0.00042
+0.01%
$ 42.02 million $ 3.27 million
7:09 AM $ 0.00042
+0.00%
$ 42.01 million $ 3.27 million
7:08 AM $ 0.00042
-0.02%
$ 42.01 million $ 3.27 million
7:07 AM $ 0.00042
+0.00%
$ 42.01 million $ 3.27 million
7:06 AM $ 0.00042
+0.02%
$ 42.01 million $ 3.27 million
7:05 AM $ 0.00042
+0.00%
$ 42.01 million $ 3.27 million
7:04 AM $ 0.00042
+0.00%
$ 42.02 million $ 3.27 million
7:03 AM $ 0.00042
-0.04%
$ 42.02 million $ 3.27 million
7:02 AM $ 0.00042
-0.01%
$ 42.02 million $ 3.27 million