B3 Historical Data

B3 Page 28
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 0.000539
+0.09%
$ 53.93 million $ 8.99 million
Jun 25, 10 PM $ 0.000539
-0.29%
$ 53.88 million $ 8.95 million
Jun 25, 9 PM $ 0.00054
+2.77%
$ 54.04 million $ 8.84 million
Jun 25, 8 PM $ 0.000526
+0.18%
$ 52.58 million $ 8.69 million
Jun 25, 7 PM $ 0.000525
-0.55%
$ 52.49 million $ 8.63 million
Jun 25, 6 PM $ 0.000528
+1.25%
$ 52.78 million $ 8.64 million
Jun 25, 5 PM $ 0.000521
+1.73%
$ 52.13 million $ 8.6 million
Jun 25, 4 PM $ 0.000512
-0.45%
$ 51.24 million $ 8.48 million
Jun 25, 3 PM $ 0.000515
-0.32%
$ 51.47 million $ 8.52 million
Jun 25, 2 PM $ 0.000516
+0.28%
$ 51.64 million $ 9.74 million
Jun 25, 1 PM $ 0.000515
-5.53%
$ 51.49 million $ 9.67 million
Jun 25, 12 PM $ 0.000545
+2.86%
$ 54.51 million $ 9.69 million
Jun 25, 11 AM $ 0.00053
-0.65%
$ 52.99 million $ 9.48 million
Jun 25, 10 AM $ 0.000533
-0.85%
$ 53.34 million $ 9 million
Jun 25, 9 AM $ 0.000538
+1.04%
$ 53.79 million $ 8.91 million
Jun 25, 8 AM $ 0.000532
+0.37%
$ 53.24 million $ 8.8 million
Jun 25, 7 AM $ 0.00053
+0.32%
$ 53.04 million $ 8.66 million
Jun 25, 6 AM $ 0.000529
+0.42%
$ 52.87 million $ 8.61 million
Jun 25, 5 AM $ 0.000527
+0.00%
$ 52.65 million $ 8.54 million
Jun 25, 4 AM $ 0.000527
-0.45%
$ 52.65 million $ 8.46 million
Jun 25, 3 AM $ 0.000529
-0.41%
$ 52.89 million $ 8.4 million
Jun 25, 2 AM $ 0.000531
-7.79%
$ 53.11 million $ 8.09 million
Jun 25, 1 AM $ 0.000576
+6.94%
$ 57.6 million $ 6.66 million
Jun 25, 12 AM $ 0.000539
+3.11%
$ 53.86 million $ 5.12 million
Jun 24, 11 PM $ 0.000522
+2.27%
$ 52.23 million $ 4.44 million
Jun 24, 10 PM $ 0.000511
+0.62%
$ 51.07 million $ 4.34 million
Jun 24, 9 PM $ 0.000508
+0.19%
$ 50.76 million $ 4.34 million
Jun 24, 8 PM $ 0.000507
+1.68%
$ 50.66 million $ 4.32 million
Jun 24, 7 PM $ 0.000498
+0.56%
$ 49.83 million $ 4.32 million
Jun 24, 6 PM $ 0.000496
+0.92%
$ 49.55 million $ 4.28 million
Jun 24, 5 PM $ 0.000491
-1.44%
$ 49.1 million $ 4.24 million
Jun 24, 4 PM $ 0.000498
-2.02%
$ 49.81 million $ 4.2 million
Jun 24, 3 PM $ 0.000508
-0.75%
$ 50.84 million $ 4.17 million
Jun 24, 2 PM $ 0.000512
-0.44%
$ 51.23 million $ 4.02 million
Jun 24, 1 PM $ 0.000515
-1.89%
$ 51.45 million $ 4.04 million
Jun 24, 12 PM $ 0.000524
-0.06%
$ 52.44 million $ 4.05 million
Jun 24, 11 AM $ 0.000525
+0.99%
$ 52.47 million $ 4.04 million
Jun 24, 10 AM $ 0.00052
-0.15%
$ 51.96 million $ 4.04 million
Jun 24, 9 AM $ 0.00052
-0.48%
$ 52.04 million $ 4.06 million
Jun 24, 8 AM $ 0.000523
+0.60%
$ 52.29 million $ 4.04 million
Jun 24, 7 AM $ 0.00052
-0.35%
$ 51.98 million $ 4.11 million
Jun 24, 6 AM $ 0.000522
+0.12%
$ 52.16 million $ 4.11 million
Jun 24, 5 AM $ 0.000521
-0.01%
$ 52.1 million $ 4.23 million
Jun 24, 4 AM $ 0.000521
-0.54%
$ 52.1 million $ 4.28 million
Jun 24, 3 AM $ 0.000524
-0.10%
$ 52.39 million $ 4.25 million
Jun 24, 2 AM $ 0.000524
-0.73%
$ 52.44 million $ 4.26 million
Jun 24, 1 AM $ 0.000528
-0.81%
$ 52.83 million $ 4.32 million
Jun 24, 12 AM $ 0.000533
-0.82%
$ 53.26 million $ 4.28 million
Jun 23, 11 PM $ 0.000537
+0.84%
$ 53.69 million $ 4.29 million
Jun 23, 10 PM $ 0.000532
-0.15%
$ 53.24 million $ 4.29 million