B3 Historical Data

B3 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.000387
+0.50%
$ 8.23 million $ 607,072
Feb 24, 2 AM $ 0.000385
-0.75%
$ 8.19 million $ 593,694
Feb 24, 1 AM $ 0.000388
-1.22%
$ 8.25 million $ 585,907
Feb 24, 12 AM $ 0.000393
+1.00%
$ 8.36 million $ 627,924
Feb 23, 11 PM $ 0.000389
+0.57%
$ 8.28 million $ 627,749
Feb 23, 10 PM $ 0.000386
+0.10%
$ 8.23 million $ 623,104
Feb 23, 9 PM $ 0.000386
-0.05%
$ 8.22 million $ 616,803
Feb 23, 8 PM $ 0.000386
+0.10%
$ 8.22 million $ 616,229
Feb 23, 7 PM $ 0.000386
+0.13%
$ 8.22 million $ 606,917
Feb 23, 6 PM $ 0.000385
+0.08%
$ 8.21 million $ 596,981
Feb 23, 5 PM $ 0.000385
-1.52%
$ 8.2 million $ 580,890
Feb 23, 4 PM $ 0.000391
-0.10%
$ 8.33 million $ 560,589
Feb 23, 3 PM $ 0.000392
-0.73%
$ 8.34 million $ 553,288
Feb 23, 2 PM $ 0.000395
-0.63%
$ 8.4 million $ 605,032
Feb 23, 1 PM $ 0.000397
-0.75%
$ 8.45 million $ 598,921
Feb 23, 12 PM $ 0.0004
+1.13%
$ 8.52 million $ 617,919
Feb 23, 11 AM $ 0.000396
-0.12%
$ 8.42 million $ 612,220
Feb 23, 10 AM $ 0.000396
-0.33%
$ 8.43 million $ 595,063
Feb 23, 9 AM $ 0.000397
+1.55%
$ 8.46 million $ 645,976
Feb 23, 8 AM $ 0.000391
-0.03%
$ 8.33 million $ 641,401
Feb 23, 7 AM $ 0.000391
-0.84%
$ 8.33 million $ 647,251
Feb 23, 6 AM $ 0.000395
+1.12%
$ 8.4 million $ 649,986
Feb 23, 5 AM $ 0.00039
+0.28%
$ 8.31 million $ 637,180
Feb 23, 4 AM $ 0.000389
+0.16%
$ 8.29 million $ 635,497
Feb 23, 3 AM $ 0.000389
+0.44%
$ 8.27 million $ 633,506
Feb 23, 2 AM $ 0.000387
+0.87%
$ 8.24 million $ 631,914
Feb 23, 1 AM $ 0.000384
-4.96%
$ 8.17 million $ 626,952
Feb 23, 12 AM $ 0.000404
-1.14%
$ 8.6 million $ 568,902
Feb 22, 11 PM $ 0.000408
-0.02%
$ 8.69 million $ 581,064
Feb 22, 10 PM $ 0.000408
+0.42%
$ 8.7 million $ 576,158
Feb 22, 9 PM $ 0.000407
+0.41%
$ 8.66 million $ 576,885
Feb 22, 8 PM $ 0.000405
-1.26%
$ 8.63 million $ 567,784
Feb 22, 7 PM $ 0.000411
-0.15%
$ 8.74 million $ 558,123
Feb 22, 6 PM $ 0.000411
-0.70%
$ 8.76 million $ 558,848
Feb 22, 5 PM $ 0.000414
+0.23%
$ 8.82 million $ 558,484
Feb 22, 4 PM $ 0.000413
-0.18%
$ 8.8 million $ 577,240
Feb 22, 3 PM $ 0.000414
+0.05%
$ 8.81 million $ 575,551
Feb 22, 2 PM $ 0.000414
+0.53%
$ 8.81 million $ 665,397
Feb 22, 1 PM $ 0.000412
-1.91%
$ 8.76 million $ 663,617
Feb 22, 12 PM $ 0.00042
-1.40%
$ 8.93 million $ 657,488
Feb 22, 11 AM $ 0.000426
-0.44%
$ 9.06 million $ 646,676
Feb 22, 10 AM $ 0.000427
+0.86%
$ 9.1 million $ 648,880
Feb 22, 9 AM $ 0.000424
+0.22%
$ 9.02 million $ 589,264
Feb 22, 8 AM $ 0.000423
-0.04%
$ 9 million $ 578,737
Feb 22, 7 AM $ 0.000423
+0.95%
$ 9 million $ 563,126
Feb 22, 6 AM $ 0.000419
-0.09%
$ 8.92 million $ 555,274
Feb 22, 5 AM $ 0.000419
+1.02%
$ 8.93 million $ 555,003
Feb 22, 4 AM $ 0.000415
-0.31%
$ 8.84 million $ 536,043
Feb 22, 3 AM $ 0.000416
+0.16%
$ 8.86 million $ 531,112
Feb 22, 2 AM $ 0.000416
+0.12%
$ 8.85 million $ 522,582