B3 Historical Data

B3 Page 29
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $0.000532
-0.15%
$53.24 million $4.29 million
Jun 23, 9 PM $0.000533
+0.26%
$53.32 million $4.28 million
Jun 23, 8 PM $0.000532
-0.29%
$53.18 million $4.29 million
Jun 23, 7 PM $0.000533
+0.31%
$53.34 million $4.3 million
Jun 23, 6 PM $0.000532
+0.02%
$53.17 million $4.31 million
Jun 23, 5 PM $0.000532
+0.07%
$53.16 million $4.31 million
Jun 23, 4 PM $0.000531
+1.13%
$53.12 million $4.31 million
Jun 23, 3 PM $0.000525
-1.10%
$52.53 million $4.34 million
Jun 23, 2 PM $0.000531
+0.47%
$53.11 million $4.53 million
Jun 23, 1 PM $0.000529
+1.22%
$52.86 million $4.53 million
Jun 23, 12 PM $0.000522
-0.04%
$52.23 million $4.53 million
Jun 23, 11 AM $0.000522
-0.41%
$52.25 million $4.57 million
Jun 23, 10 AM $0.000525
-0.24%
$52.46 million $4.57 million
Jun 23, 9 AM $0.000526
-0.04%
$52.59 million $4.62 million
Jun 23, 8 AM $0.000526
-1.44%
$52.61 million $4.62 million
Jun 23, 7 AM $0.000534
+0.02%
$53.38 million $4.63 million
Jun 23, 6 AM $0.000534
-1.57%
$53.36 million $4.62 million
Jun 23, 5 AM $0.000542
-0.60%
$54.21 million $4.48 million
Jun 23, 4 AM $0.000545
-1.61%
$54.54 million $4.45 million
Jun 23, 3 AM $0.000554
+0.01%
$55.44 million $4.47 million
Jun 23, 2 AM $0.000554
-1.30%
$55.43 million $4.46 million
Jun 23, 1 AM $0.000562
-0.13%
$56.16 million $4.44 million
Jun 23, 12 AM $0.000562
-1.18%
$56.24 million $4.48 million
Jun 22, 11 PM $0.000569
+0.05%
$56.91 million $4.46 million
Jun 22, 10 PM $0.000569
+0.47%
$56.88 million $4.55 million
Jun 22, 9 PM $0.000566
-0.21%
$56.61 million $4.58 million
Jun 22, 8 PM $0.000567
-0.04%
$56.73 million $4.58 million
Jun 22, 7 PM $0.000568
-0.28%
$56.75 million $4.57 million
Jun 22, 6 PM $0.000569
-0.21%
$56.91 million $4.54 million
Jun 22, 5 PM $0.00057
+0.00%
$57.03 million $4.56 million
Jun 22, 4 PM $0.00057
+0.35%
$57.03 million $4.58 million
Jun 22, 3 PM $0.000568
-0.11%
$56.83 million $4.53 million
Jun 22, 2 PM $0.000569
-0.63%
$56.89 million $4.61 million
Jun 22, 1 PM $0.000573
+0.37%
$57.25 million $4.6 million
Jun 22, 12 PM $0.00057
+0.07%
$57.04 million $4.54 million
Jun 22, 11 AM $0.00057
+0.28%
$57 million $4.56 million
Jun 22, 10 AM $0.000568
-0.24%
$56.84 million $4.55 million
Jun 22, 9 AM $0.00057
-0.20%
$56.98 million $4.54 million
Jun 22, 8 AM $0.000571
-0.72%
$57.09 million $4.53 million
Jun 22, 7 AM $0.000574
+0.13%
$57.42 million $4.53 million
Jun 22, 6 AM $0.000573
-0.51%
$57.34 million $4.55 million
Jun 22, 5 AM $0.000576
-0.05%
$57.64 million $4.61 million
Jun 22, 4 AM $0.000577
-0.05%
$57.66 million $4.62 million
Jun 22, 3 AM $0.000577
-0.21%
$57.69 million $4.62 million
Jun 22, 2 AM $0.000578
-0.62%
$57.81 million $4.62 million
Jun 22, 1 AM $0.000582
-0.16%
$58.18 million $4.6 million
Jun 22, 12 AM $0.000583
-0.10%
$58.27 million $4.64 million
Jun 21, 11 PM $0.000583
+0.39%
$58.33 million $6.43 million
Jun 21, 10 PM $0.000581
+0.28%
$58.1 million $6.4 million
Jun 21, 9 PM $0.000579
-0.40%
$57.94 million $6.38 million