B3 Historical Data

B3 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.000416
+0.12%
$ 8.85 million $ 522,582
Feb 22, 1 AM $ 0.000415
+0.37%
$ 8.84 million $ 511,329
Feb 22, 12 AM $ 0.000413
-1.22%
$ 8.8 million $ 499,676
Feb 21, 11 PM $ 0.000419
-0.44%
$ 8.91 million $ 484,053
Feb 21, 10 PM $ 0.00042
+0.09%
$ 8.95 million $ 486,532
Feb 21, 9 PM $ 0.00042
+0.09%
$ 8.94 million $ 483,143
Feb 21, 8 PM $ 0.00042
-0.79%
$ 8.93 million $ 493,556
Feb 21, 7 PM $ 0.000423
+0.20%
$ 9 million $ 492,796
Feb 21, 6 PM $ 0.000422
+0.43%
$ 8.99 million $ 492,618
Feb 21, 5 PM $ 0.00042
-0.15%
$ 8.95 million $ 491,845
Feb 21, 4 PM $ 0.000421
-0.76%
$ 8.96 million $ 464,625
Feb 21, 3 PM $ 0.000424
-0.87%
$ 9.03 million $ 451,614
Feb 21, 2 PM $ 0.000428
-0.39%
$ 9.11 million $ 525,719
Feb 21, 1 PM $ 0.00043
-0.06%
$ 9.15 million $ 524,951
Feb 21, 12 PM $ 0.00043
+0.09%
$ 9.15 million $ 531,028
Feb 21, 11 AM $ 0.000429
-0.25%
$ 9.14 million $ 525,912
Feb 21, 10 AM $ 0.00043
-0.08%
$ 9.17 million $ 539,609
Feb 21, 9 AM $ 0.000431
-0.10%
$ 9.17 million $ 534,963
Feb 21, 8 AM $ 0.000431
+0.11%
$ 9.18 million $ 538,901
Feb 21, 7 AM $ 0.000431
+0.55%
$ 9.17 million $ 550,926
Feb 21, 6 AM $ 0.000428
-0.94%
$ 9.12 million $ 552,455
Feb 21, 5 AM $ 0.000432
-0.25%
$ 9.2 million $ 564,471
Feb 21, 4 AM $ 0.000433
-0.08%
$ 9.22 million $ 598,291
Feb 21, 3 AM $ 0.000434
-0.49%
$ 9.23 million $ 608,478
Feb 21, 2 AM $ 0.000436
+0.02%
$ 9.28 million $ 620,555
Feb 21, 1 AM $ 0.000436
+0.47%
$ 9.28 million $ 633,833
Feb 21, 12 AM $ 0.000434
+0.09%
$ 9.23 million $ 640,969
Feb 20, 11 PM $ 0.000433
-0.52%
$ 9.22 million $ 634,508
Feb 20, 10 PM $ 0.000435
-0.31%
$ 9.27 million $ 651,713
Feb 20, 9 PM $ 0.000437
+0.59%
$ 9.3 million $ 678,190
Feb 20, 8 PM $ 0.000434
+0.18%
$ 9.25 million $ 686,681
Feb 20, 7 PM $ 0.000433
-0.66%
$ 9.23 million $ 704,810
Feb 20, 6 PM $ 0.000436
-0.05%
$ 9.29 million $ 745,929
Feb 20, 5 PM $ 0.000437
+0.44%
$ 9.3 million $ 812,035
Feb 20, 4 PM $ 0.000435
+0.56%
$ 9.26 million $ 835,482
Feb 20, 3 PM $ 0.000432
+0.07%
$ 9.2 million $ 939,385
Feb 20, 2 PM $ 0.000432
+0.88%
$ 9.2 million $ 2.38 million
Feb 20, 1 PM $ 0.000428
-1.20%
$ 9.12 million $ 2.38 million
Feb 20, 12 PM $ 0.000433
+0.05%
$ 9.23 million $ 2.4 million
Feb 20, 11 AM $ 0.000433
-0.90%
$ 9.22 million $ 2.39 million
Feb 20, 10 AM $ 0.000437
+1.06%
$ 9.31 million $ 2.39 million
Feb 20, 9 AM $ 0.000433
-0.12%
$ 9.21 million $ 2.36 million
Feb 20, 8 AM $ 0.000433
+0.74%
$ 9.22 million $ 2.36 million
Feb 20, 7 AM $ 0.00043
-0.97%
$ 9.15 million $ 2.34 million
Feb 20, 6 AM $ 0.000434
-0.16%
$ 9.24 million $ 2.33 million
Feb 20, 5 AM $ 0.000435
+2.08%
$ 9.26 million $ 2.3 million
Feb 20, 4 AM $ 0.000426
-0.82%
$ 9.07 million $ 2.21 million
Feb 20, 3 AM $ 0.000429
-0.86%
$ 9.14 million $ 2.21 million
Feb 20, 2 AM $ 0.000433
-2.10%
$ 9.22 million $ 2.19 million
Feb 20, 1 AM $ 0.000443
+0.20%
$ 9.42 million $ 2.17 million