B3 Historical Data

B3 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 9 PM $ 0.000416
-0.02%
$ 41.63 million $ 2.58 million
Aug 15, 8 PM $ 0.000416
+0.15%
$ 41.64 million $ 2.55 million
Aug 15, 7 PM $ 0.000416
+0.43%
$ 41.58 million $ 2.55 million
Aug 15, 6 PM $ 0.000414
-0.89%
$ 41.4 million $ 2.52 million
Aug 15, 5 PM $ 0.000418
-0.06%
$ 41.78 million $ 2.53 million
Aug 15, 4 PM $ 0.000418
-0.05%
$ 41.8 million $ 2.54 million
Aug 15, 3 PM $ 0.000418
+0.14%
$ 41.82 million $ 2.56 million
Aug 15, 2 PM $ 0.000418
+0.17%
$ 41.77 million $ 2.59 million
Aug 15, 1 PM $ 0.000417
+0.26%
$ 41.7 million $ 2.63 million
Aug 15, 12 PM $ 0.000416
-0.40%
$ 41.59 million $ 2.62 million
Aug 15, 11 AM $ 0.000418
+0.08%
$ 41.76 million $ 2.64 million
Aug 15, 10 AM $ 0.000417
+0.24%
$ 41.72 million $ 2.64 million
Aug 15, 9 AM $ 0.000416
+0.21%
$ 41.62 million $ 2.63 million
Aug 15, 8 AM $ 0.000415
-0.21%
$ 41.54 million $ 2.65 million
Aug 15, 7 AM $ 0.000416
-0.32%
$ 41.62 million $ 2.65 million
Aug 15, 6 AM $ 0.000418
+0.03%
$ 41.75 million $ 2.67 million
Aug 15, 5 AM $ 0.000417
-0.01%
$ 41.74 million $ 2.71 million
Aug 15, 4 AM $ 0.000417
+0.14%
$ 41.75 million $ 2.73 million
Aug 15, 3 AM $ 0.000417
-0.33%
$ 41.69 million $ 2.74 million
Aug 15, 2 AM $ 0.000418
-0.02%
$ 41.83 million $ 2.72 million
Aug 15, 1 AM $ 0.000418
+0.01%
$ 41.84 million $ 2.7 million
Aug 15, 12 AM $ 0.000418
+0.06%
$ 41.84 million $ 2.74 million
Aug 14, 11 PM $ 0.000418
+0.50%
$ 41.81 million $ 2.73 million
Aug 14, 10 PM $ 0.000416
+0.47%
$ 41.6 million $ 2.7 million
Aug 14, 9 PM $ 0.000414
-0.44%
$ 41.41 million $ 2.7 million
Aug 14, 8 PM $ 0.000416
+0.31%
$ 41.59 million $ 2.75 million
Aug 14, 7 PM $ 0.000415
+0.06%
$ 41.46 million $ 2.72 million
Aug 14, 6 PM $ 0.000414
-0.11%
$ 41.44 million $ 2.77 million
Aug 14, 5 PM $ 0.000415
-0.29%
$ 41.49 million $ 2.76 million
Aug 14, 4 PM $ 0.000416
+0.20%
$ 41.61 million $ 2.78 million
Aug 14, 3 PM $ 0.000415
+0.49%
$ 41.53 million $ 2.8 million
Aug 14, 2 PM $ 0.000413
-0.50%
$ 41.32 million $ 2.83 million
Aug 14, 1 PM $ 0.000415
+0.53%
$ 41.53 million $ 2.8 million
Aug 14, 12 PM $ 0.000413
-0.43%
$ 41.31 million $ 2.8 million
Aug 14, 11 AM $ 0.000415
+0.08%
$ 41.49 million $ 2.82 million
Aug 14, 10 AM $ 0.000415
-0.01%
$ 41.45 million $ 2.83 million
Aug 14, 9 AM $ 0.000415
-0.43%
$ 41.46 million $ 2.86 million
Aug 14, 8 AM $ 0.000416
+0.10%
$ 41.64 million $ 2.87 million
Aug 14, 7 AM $ 0.000416
-0.30%
$ 41.6 million $ 2.88 million
Aug 14, 6 AM $ 0.000417
-1.35%
$ 41.72 million $ 2.86 million
Aug 14, 5 AM $ 0.000423
-0.26%
$ 42.29 million $ 2.86 million
Aug 14, 4 AM $ 0.000424
+0.36%
$ 42.4 million $ 2.85 million
Aug 14, 3 AM $ 0.000422
-0.59%
$ 42.25 million $ 2.89 million
Aug 14, 2 AM $ 0.000425
-0.15%
$ 42.5 million $ 2.94 million
Aug 14, 1 AM $ 0.000426
+0.18%
$ 42.57 million $ 2.98 million
Aug 14, 12 AM $ 0.000425
-0.17%
$ 42.49 million $ 2.98 million
Aug 13, 11 PM $ 0.000426
-0.07%
$ 42.56 million $ 3 million
Aug 13, 10 PM $ 0.000426
+0.02%
$ 42.59 million $ 3.05 million
Aug 13, 9 PM $ 0.000426
+0.55%
$ 42.58 million $ 3.07 million
Aug 13, 8 PM $ 0.000423
-0.02%
$ 42.35 million $ 3.03 million