B3 Historical Data

B3 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.000603
+1.40%
$ 60.34 million $ 13.48 million
Jun 15, 8 PM $ 0.000595
+0.48%
$ 59.5 million $ 13.34 million
Jun 15, 7 PM $ 0.000592
-0.87%
$ 59.21 million $ 13.28 million
Jun 15, 6 PM $ 0.000597
-0.44%
$ 59.72 million $ 13.35 million
Jun 15, 5 PM $ 0.0006
-1.00%
$ 59.99 million $ 13.42 million
Jun 15, 4 PM $ 0.000606
-0.43%
$ 60.59 million $ 13.36 million
Jun 15, 3 PM $ 0.000609
+1.70%
$ 60.85 million $ 13.31 million
Jun 15, 2 PM $ 0.000598
+0.58%
$ 59.85 million $ 14.01 million
Jun 15, 1 PM $ 0.000595
-1.26%
$ 59.5 million $ 14.22 million
Jun 15, 12 PM $ 0.000603
-0.51%
$ 60.26 million $ 15.53 million
Jun 15, 11 AM $ 0.000606
+0.26%
$ 60.57 million $ 16.56 million
Jun 15, 10 AM $ 0.000604
+0.46%
$ 60.41 million $ 17.5 million
Jun 15, 9 AM $ 0.000601
-0.58%
$ 60.13 million $ 18.46 million
Jun 15, 8 AM $ 0.000605
-0.75%
$ 60.49 million $ 20.2 million
Jun 15, 7 AM $ 0.000609
+0.31%
$ 60.95 million $ 21.47 million
Jun 15, 6 AM $ 0.000608
-0.69%
$ 60.76 million $ 22.73 million
Jun 15, 5 AM $ 0.000612
+0.50%
$ 61.18 million $ 23.25 million
Jun 15, 4 AM $ 0.000609
-0.26%
$ 60.87 million $ 24.52 million
Jun 15, 3 AM $ 0.00061
+0.29%
$ 61.03 million $ 24.76 million
Jun 15, 2 AM $ 0.000609
-4.25%
$ 60.85 million $ 24.43 million
Jun 15, 1 AM $ 0.000636
-2.06%
$ 63.56 million $ 25.69 million
Jun 15, 12 AM $ 0.000649
+9.74%
$ 64.89 million $ 27.53 million
Jun 14, 11 PM $ 0.000591
+0.14%
$ 59.13 million $ 20.99 million
Jun 14, 10 PM $ 0.000591
-0.13%
$ 59.05 million $ 20.95 million
Jun 14, 9 PM $ 0.000591
+1.38%
$ 59.13 million $ 20.69 million
Jun 14, 8 PM $ 0.000583
+0.56%
$ 58.32 million $ 20.48 million
Jun 14, 7 PM $ 0.00058
-0.28%
$ 57.99 million $ 21.17 million
Jun 14, 6 PM $ 0.000582
-0.56%
$ 58.16 million $ 21.17 million
Jun 14, 5 PM $ 0.000585
+0.46%
$ 58.48 million $ 21.17 million
Jun 14, 4 PM $ 0.000582
-1.05%
$ 58.21 million $ 21.15 million
Jun 14, 3 PM $ 0.000589
+0.06%
$ 58.87 million $ 21.14 million
Jun 14, 2 PM $ 0.000588
+1.63%
$ 58.82 million $ 24.72 million
Jun 14, 1 PM $ 0.000579
-2.84%
$ 57.88 million $ 24.02 million
Jun 14, 12 PM $ 0.000596
+2.15%
$ 59.58 million $ 22.74 million
Jun 14, 11 AM $ 0.000583
-5.52%
$ 58.32 million $ 21.54 million
Jun 14, 10 AM $ 0.000617
+1.64%
$ 61.73 million $ 21.2 million
Jun 14, 9 AM $ 0.000607
-4.17%
$ 60.73 million $ 19.66 million
Jun 14, 8 AM $ 0.000634
-1.40%
$ 63.38 million $ 18.57 million
Jun 14, 7 AM $ 0.000643
+4.17%
$ 64.3 million $ 17.16 million
Jun 14, 6 AM $ 0.000617
-1.25%
$ 61.72 million $ 14.74 million
Jun 14, 5 AM $ 0.000625
+0.39%
$ 62.5 million $ 14 million
Jun 14, 4 AM $ 0.000623
+2.90%
$ 62.26 million $ 12.18 million
Jun 14, 3 AM $ 0.000605
-1.34%
$ 60.49 million $ 11.21 million
Jun 14, 2 AM $ 0.000613
+0.07%
$ 61.31 million $ 10.09 million
Jun 14, 1 AM $ 0.000613
+8.55%
$ 61.26 million $ 8.73 million
Jun 14, 12 AM $ 0.000564
+0.94%
$ 56.44 million $ 5.52 million
Jun 13, 11 PM $ 0.000559
+0.43%
$ 55.91 million $ 5.22 million
Jun 13, 10 PM $ 0.000557
+0.18%
$ 55.67 million $ 5.15 million
Jun 13, 9 PM $ 0.000556
+0.04%
$ 55.57 million $ 5.06 million
Jun 13, 8 PM $ 0.000555
+0.84%
$ 55.55 million $ 5.04 million