B3 Historical Data

B3 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.000302
+0.05%
$ 30.23 million $ 1.14 million
Apr 15, 2 PM $ 0.000302
-0.18%
$ 30.22 million $ 1.31 million
Apr 15, 1 PM $ 0.000303
-0.70%
$ 30.27 million $ 1.33 million
Apr 15, 12 PM $ 0.000305
+0.82%
$ 30.48 million $ 1.34 million
Apr 15, 11 AM $ 0.000302
+0.55%
$ 30.24 million $ 1.33 million
Apr 15, 10 AM $ 0.000301
+0.06%
$ 30.07 million $ 1.32 million
Apr 15, 9 AM $ 0.000301
+0.02%
$ 30.05 million $ 1.32 million
Apr 15, 8 AM $ 0.0003
-0.30%
$ 30.05 million $ 1.31 million
Apr 15, 7 AM $ 0.000301
-0.87%
$ 30.14 million $ 1.29 million
Apr 15, 6 AM $ 0.000304
-0.11%
$ 30.4 million $ 1.3 million
Apr 15, 5 AM $ 0.000304
-0.43%
$ 30.44 million $ 1.31 million
Apr 15, 4 AM $ 0.000306
+0.26%
$ 30.57 million $ 1.31 million
Apr 15, 3 AM $ 0.000305
-0.01%
$ 30.49 million $ 1.33 million
Apr 15, 2 AM $ 0.000305
-0.54%
$ 30.49 million $ 1.3 million
Apr 15, 1 AM $ 0.000307
-0.11%
$ 30.65 million $ 1.29 million
Apr 15, 12 AM $ 0.000307
-0.38%
$ 30.69 million $ 1.31 million
Apr 14, 11 PM $ 0.000308
+0.14%
$ 30.8 million $ 1.31 million
Apr 14, 10 PM $ 0.000308
+0.26%
$ 30.76 million $ 1.33 million
Apr 14, 9 PM $ 0.000307
+0.16%
$ 30.68 million $ 1.34 million
Apr 14, 8 PM $ 0.000306
-1.08%
$ 30.63 million $ 1.34 million
Apr 14, 7 PM $ 0.00031
+0.60%
$ 30.97 million $ 1.36 million
Apr 14, 6 PM $ 0.000308
-1.21%
$ 30.78 million $ 1.36 million
Apr 14, 5 PM $ 0.000312
+0.43%
$ 31.16 million $ 1.37 million
Apr 14, 4 PM $ 0.00031
-0.77%
$ 31.03 million $ 1.36 million
Apr 14, 3 PM $ 0.000313
+0.01%
$ 31.28 million $ 1.36 million
Apr 14, 2 PM $ 0.000313
+0.59%
$ 31.27 million $ 1.4 million
Apr 14, 1 PM $ 0.000311
-1.06%
$ 31.08 million $ 1.38 million
Apr 14, 12 PM $ 0.000314
-0.58%
$ 31.42 million $ 1.41 million
Apr 14, 11 AM $ 0.000316
+0.57%
$ 31.6 million $ 1.44 million
Apr 14, 10 AM $ 0.000314
-0.06%
$ 31.42 million $ 1.44 million
Apr 14, 9 AM $ 0.000314
-0.03%
$ 31.43 million $ 1.45 million
Apr 14, 8 AM $ 0.000314
+0.47%
$ 31.44 million $ 1.45 million
Apr 14, 7 AM $ 0.000313
-0.43%
$ 31.3 million $ 1.45 million
Apr 14, 6 AM $ 0.000314
+0.57%
$ 31.43 million $ 1.45 million
Apr 14, 5 AM $ 0.000313
-0.72%
$ 31.25 million $ 1.44 million
Apr 14, 4 AM $ 0.000315
-0.63%
$ 31.48 million $ 1.46 million
Apr 14, 3 AM $ 0.000317
+0.21%
$ 31.68 million $ 1.44 million
Apr 14, 2 AM $ 0.000316
+0.25%
$ 31.61 million $ 1.44 million
Apr 14, 1 AM $ 0.000315
+0.90%
$ 31.53 million $ 1.45 million
Apr 14, 12 AM $ 0.000312
-0.97%
$ 31.25 million $ 1.44 million
Apr 13, 11 PM $ 0.000315
+0.60%
$ 31.55 million $ 1.42 million
Apr 13, 10 PM $ 0.000314
+0.50%
$ 31.36 million $ 1.4 million
Apr 13, 9 PM $ 0.000312
+1.00%
$ 31.2 million $ 1.38 million
Apr 13, 8 PM $ 0.000309
-0.71%
$ 30.89 million $ 1.37 million
Apr 13, 7 PM $ 0.000311
+1.30%
$ 31.11 million $ 1.35 million
Apr 13, 6 PM $ 0.000307
-1.53%
$ 30.72 million $ 1.34 million
Apr 13, 5 PM $ 0.000312
+0.51%
$ 31.19 million $ 1.33 million
Apr 13, 4 PM $ 0.00031
-0.46%
$ 31.04 million $ 1.33 million
Apr 13, 3 PM $ 0.000312
-1.14%
$ 31.18 million $ 1.33 million
Apr 13, 2 PM $ 0.000315
+0.28%
$ 31.54 million $ 1.81 million