Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B3 Historical Data

B3 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 5 AM $0.000719
-0.40%
$71.89 million $4.25 million
Oct 8, 4 AM $0.000722
-1.48%
$72.18 million $4.23 million
Oct 8, 3 AM $0.000733
-0.40%
$73.26 million $4.1 million
Oct 8, 2 AM $0.000736
+0.36%
$73.55 million $4.13 million
Oct 8, 1 AM $0.000733
-1.31%
$73.29 million $4.41 million
Oct 8, 12 AM $0.000743
+0.58%
$74.26 million $4.51 million
Oct 7, 11 PM $0.000738
+1.43%
$73.83 million $4.5 million
Oct 7, 10 PM $0.000728
+0.51%
$72.79 million $4.38 million
Oct 7, 9 PM $0.000724
-0.68%
$72.42 million $4.36 million
Oct 7, 8 PM $0.000729
-0.94%
$72.92 million $4.28 million
Oct 7, 7 PM $0.000736
+0.06%
$73.61 million $4.05 million
Oct 7, 6 PM $0.000736
+0.51%
$73.57 million $4.02 million
Oct 7, 5 PM $0.000732
+0.01%
$73.2 million $4.01 million
Oct 7, 4 PM $0.000732
+0.03%
$73.19 million $4.14 million
Oct 7, 3 PM $0.000732
+0.82%
$73.17 million $4.27 million
Oct 7, 2 PM $0.000726
-0.87%
$72.58 million $4.45 million
Oct 7, 1 PM $0.000732
-1.56%
$73.22 million $4.47 million
Oct 7, 12 PM $0.000744
-1.07%
$74.38 million $4.33 million
Oct 7, 11 AM $0.000752
+0.09%
$75.18 million $4.27 million
Oct 7, 10 AM $0.000751
+0.00%
$75.11 million $4.31 million
Oct 7, 9 AM $0.000751
-1.12%
$75.11 million $4.29 million
Oct 7, 8 AM $0.00076
-0.35%
$75.97 million $4.39 million
Oct 7, 7 AM $0.000762
+0.16%
$76.23 million $4.44 million
Oct 7, 6 AM $0.000761
+0.22%
$76.11 million $4.47 million
Oct 7, 5 AM $0.000759
+1.02%
$75.95 million $4.5 million
Oct 7, 4 AM $0.000752
-0.37%
$75.18 million $4.53 million
Oct 7, 3 AM $0.000755
+0.30%
$75.46 million $4.58 million
Oct 7, 2 AM $0.000752
-2.49%
$75.23 million $4.58 million
Oct 7, 1 AM $0.000771
-1.95%
$77.15 million $4.32 million
Oct 7, 12 AM $0.000787
+0.39%
$78.68 million $4.14 million
Oct 6, 11 PM $0.000784
-0.67%
$78.37 million $4.32 million
Oct 6, 10 PM $0.000789
+0.18%
$78.9 million $4.32 million
Oct 6, 9 PM $0.000788
+0.06%
$78.76 million $4.32 million
Oct 6, 8 PM $0.000787
+0.36%
$78.71 million $4.36 million
Oct 6, 7 PM $0.000784
-0.24%
$78.43 million $4.41 million
Oct 6, 6 PM $0.000786
-0.58%
$78.62 million $4.4 million
Oct 6, 5 PM $0.000791
+0.28%
$79.07 million $4.41 million
Oct 6, 4 PM $0.000789
-1.86%
$78.86 million $4.19 million
Oct 6, 3 PM $0.000804
+0.09%
$80.35 million $4.02 million
Oct 6, 2 PM $0.000803
+0.01%
$80.28 million $4.56 million
Oct 6, 1 PM $0.000803
-0.14%
$80.27 million $4.59 million
Oct 6, 12 PM $0.000804
+0.32%
$80.38 million $4.7 million
Oct 6, 11 AM $0.000801
-0.65%
$80.12 million $4.73 million
Oct 6, 10 AM $0.000806
+0.79%
$80.64 million $4.88 million
Oct 6, 9 AM $0.0008
-0.20%
$80.01 million $5.07 million
Oct 6, 8 AM $0.000802
+0.35%
$80.18 million $5.14 million
Oct 6, 7 AM $0.000799
+0.15%
$79.89 million $5.43 million
Oct 6, 6 AM $0.000798
-0.57%
$79.78 million $5.64 million
Oct 6, 5 AM $0.000802
-0.14%
$80.23 million $6.01 million
Oct 6, 4 AM $0.000803
+0.14%
$80.35 million $6.41 million