B3 Historical Data

B3 Page 3
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.000316
-0.01%
$ 31.45 million $ 1.81 million
6:27 PM $ 0.000316
+0.02%
$ 31.45 million $ 1.81 million
6:26 PM $ 0.000316
+0.00%
$ 31.45 million $ 1.81 million
6:25 PM $ 0.000316
+0.00%
$ 31.45 million $ 1.81 million
6:24 PM $ 0.000316
-0.12%
$ 31.56 million $ 1.81 million
6:23 PM $ 0.000316
+0.00%
$ 31.56 million $ 1.81 million
6:22 PM $ 0.000316
+0.05%
$ 31.56 million $ 1.82 million
6:21 PM $ 0.000316
+0.03%
$ 31.56 million $ 1.82 million
6:20 PM $ 0.000316
+0.05%
$ 31.56 million $ 1.82 million
6:19 PM $ 0.000316
+0.63%
$ 31.55 million $ 1.82 million
6:18 PM $ 0.000314
+0.05%
$ 31.55 million $ 1.83 million
6:17 PM $ 0.000313
+0.31%
$ 31.55 million $ 1.83 million
6:16 PM $ 0.000312
+0.00%
$ 31.55 million $ 1.83 million
6:15 PM $ 0.000312
-0.01%
$ 31.55 million $ 1.83 million
6:14 PM $ 0.000312
-0.20%
$ 31.25 million $ 1.83 million
6:13 PM $ 0.000313
+0.00%
$ 31.25 million $ 1.83 million
6:12 PM $ 0.000313
+0.00%
$ 31.25 million $ 1.83 million
6:11 PM $ 0.000313
+0.00%
$ 31.25 million $ 1.83 million
6:10 PM $ 0.000313
+0.00%
$ 31.25 million $ 1.83 million
6:09 PM $ 0.000313
-0.01%
$ 31.31 million $ 1.84 million
6:08 PM $ 0.000313
-0.01%
$ 31.31 million $ 1.84 million
6:07 PM $ 0.000313
+0.01%
$ 31.31 million $ 1.84 million
6:06 PM $ 0.000313
-0.01%
$ 31.31 million $ 1.84 million
6:05 PM $ 0.000313
-0.02%
$ 31.31 million $ 1.84 million
6:04 PM $ 0.000313
+0.23%
$ 31.32 million $ 1.84 million
6:03 PM $ 0.000313
+0.09%
$ 31.32 million $ 1.83 million
6:02 PM $ 0.000312
+0.03%
$ 31.32 million $ 1.83 million
6:01 PM $ 0.000312
+0.02%
$ 31.32 million $ 1.83 million
6:00 PM $ 0.000312
+0.00%
$ 31.32 million $ 1.83 million
5:59 PM $ 0.000312
+0.06%
$ 31.21 million $ 1.83 million
5:58 PM $ 0.000312
-0.04%
$ 31.21 million $ 1.83 million
5:57 PM $ 0.000312
-0.01%
$ 31.21 million $ 1.83 million
5:56 PM $ 0.000312
-0.01%
$ 31.21 million $ 1.83 million
5:55 PM $ 0.000312
-0.01%
$ 31.21 million $ 1.83 million
5:54 PM $ 0.000312
-0.34%
$ 31.18 million $ 1.83 million
5:53 PM $ 0.000313
-0.08%
$ 31.18 million $ 1.83 million
5:52 PM $ 0.000313
+0.00%
$ 31.18 million $ 1.83 million
5:51 PM $ 0.000313
-0.11%
$ 31.18 million $ 1.83 million
5:50 PM $ 0.000313
-0.16%
$ 31.18 million $ 1.83 million
5:49 PM $ 0.000314
-0.65%
$ 31.4 million $ 1.83 million
5:48 PM $ 0.000316
-0.02%
$ 31.4 million $ 1.83 million
5:47 PM $ 0.000316
-0.02%
$ 31.4 million $ 1.83 million
5:46 PM $ 0.000316
+0.00%
$ 31.4 million $ 1.83 million
5:45 PM $ 0.000316
-0.62%
$ 31.4 million $ 1.82 million
5:44 PM $ 0.000318
+0.02%
$ 31.82 million $ 1.82 million
5:43 PM $ 0.000318
-0.10%
$ 31.82 million $ 1.82 million
5:42 PM $ 0.000318
+0.00%
$ 31.82 million $ 1.82 million
5:41 PM $ 0.000318
+0.00%
$ 31.82 million $ 1.82 million
5:40 PM $ 0.000318
+0.01%
$ 31.82 million $ 1.82 million
5:39 PM $ 0.000318
-0.07%
$ 31.84 million $ 1.82 million