B3 Historical Data

B3 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.000426
-0.82%
$ 9.07 million $ 2.21 million
Feb 20, 3 AM $ 0.000429
-0.86%
$ 9.14 million $ 2.21 million
Feb 20, 2 AM $ 0.000433
-2.10%
$ 9.22 million $ 2.19 million
Feb 20, 1 AM $ 0.000443
+0.20%
$ 9.42 million $ 2.17 million
Feb 20, 12 AM $ 0.000442
-0.50%
$ 9.4 million $ 2.15 million
Feb 19, 11 PM $ 0.000444
+0.22%
$ 9.45 million $ 2.16 million
Feb 19, 10 PM $ 0.00044
+0.51%
$ 9.37 million $ 2.11 million
Feb 19, 9 PM $ 0.000438
-0.56%
$ 9.32 million $ 2.1 million
Feb 19, 8 PM $ 0.00044
-0.21%
$ 9.38 million $ 2.06 million
Feb 19, 7 PM $ 0.000441
-1.69%
$ 9.4 million $ 2.04 million
Feb 19, 6 PM $ 0.000449
-0.20%
$ 9.56 million $ 1.99 million
Feb 19, 5 PM $ 0.00045
+1.55%
$ 9.58 million $ 1.86 million
Feb 19, 4 PM $ 0.000443
-2.23%
$ 9.44 million $ 1.78 million
Feb 19, 3 PM $ 0.000453
+9.18%
$ 9.65 million $ 1.56 million
Feb 19, 2 PM $ 0.000415
+0.68%
$ 8.84 million $ 623,933
Feb 19, 1 PM $ 0.000412
-1.13%
$ 8.78 million $ 622,407
Feb 19, 12 PM $ 0.000417
-0.07%
$ 8.87 million $ 617,388
Feb 19, 11 AM $ 0.000417
-0.62%
$ 8.88 million $ 621,068
Feb 19, 10 AM $ 0.00042
-0.32%
$ 8.94 million $ 622,295
Feb 19, 9 AM $ 0.000421
+0.13%
$ 8.97 million $ 631,244
Feb 19, 8 AM $ 0.000421
-1.32%
$ 8.96 million $ 633,288
Feb 19, 7 AM $ 0.000426
-0.14%
$ 9.08 million $ 627,237
Feb 19, 6 AM $ 0.000427
+0.66%
$ 9.09 million $ 626,879
Feb 19, 5 AM $ 0.000424
-0.13%
$ 9.03 million $ 625,794
Feb 19, 4 AM $ 0.000425
+0.31%
$ 9.04 million $ 614,970
Feb 19, 3 AM $ 0.000423
-0.14%
$ 9.01 million $ 614,558
Feb 19, 2 AM $ 0.000424
-0.28%
$ 9.02 million $ 597,625
Feb 19, 1 AM $ 0.000425
+0.32%
$ 9.05 million $ 604,044
Feb 19, 12 AM $ 0.000424
-1.17%
$ 9.02 million $ 594,640
Feb 18, 11 PM $ 0.000429
-0.06%
$ 9.12 million $ 570,162
Feb 18, 10 PM $ 0.000429
+0.34%
$ 9.13 million $ 549,860
Feb 18, 9 PM $ 0.000427
-0.61%
$ 9.1 million $ 529,039
Feb 18, 8 PM $ 0.00043
+0.42%
$ 9.16 million $ 533,743
Feb 18, 7 PM $ 0.000428
-0.70%
$ 9.12 million $ 540,271
Feb 18, 6 PM $ 0.000431
-1.61%
$ 9.18 million $ 542,846
Feb 18, 5 PM $ 0.000438
-0.97%
$ 9.33 million $ 542,446
Feb 18, 4 PM $ 0.000443
-1.42%
$ 9.42 million $ 544,704
Feb 18, 3 PM $ 0.000449
+0.77%
$ 9.56 million $ 585,291
Feb 18, 2 PM $ 0.000446
+0.30%
$ 9.49 million $ 701,763
Feb 18, 1 PM $ 0.000444
-1.03%
$ 9.45 million $ 703,895
Feb 18, 12 PM $ 0.000449
-1.16%
$ 9.56 million $ 709,946
Feb 18, 11 AM $ 0.000454
-0.56%
$ 9.67 million $ 713,688
Feb 18, 10 AM $ 0.000457
+0.45%
$ 9.73 million $ 712,932
Feb 18, 9 AM $ 0.000455
-1.22%
$ 9.68 million $ 707,702
Feb 18, 8 AM $ 0.00046
-0.09%
$ 9.8 million $ 703,047
Feb 18, 7 AM $ 0.000461
+0.30%
$ 9.81 million $ 711,625
Feb 18, 6 AM $ 0.000459
+0.53%
$ 9.78 million $ 718,654
Feb 18, 5 AM $ 0.000457
-0.30%
$ 9.73 million $ 721,375
Feb 18, 4 AM $ 0.000458
-0.95%
$ 9.76 million $ 721,246
Feb 18, 3 AM $ 0.000463
+1.38%
$ 9.86 million $ 732,301