B3 Historical Data

B3 Page 30
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $0.000579
-0.40%
$57.94 million $6.38 million
Jun 21, 8 PM $0.000582
-0.28%
$58.18 million $6.33 million
Jun 21, 7 PM $0.000583
-0.19%
$58.34 million $6.34 million
Jun 21, 6 PM $0.000585
-0.20%
$58.45 million $6.33 million
Jun 21, 5 PM $0.000586
+0.11%
$58.58 million $6.36 million
Jun 21, 4 PM $0.000585
+0.29%
$58.51 million $6.38 million
Jun 21, 3 PM $0.000583
+0.18%
$58.34 million $6.39 million
Jun 21, 2 PM $0.000582
+0.61%
$58.24 million $6.84 million
Jun 21, 1 PM $0.000579
+0.11%
$57.88 million $6.8 million
Jun 21, 12 PM $0.000578
-0.05%
$57.82 million $6.82 million
Jun 21, 11 AM $0.000578
-0.42%
$57.84 million $6.75 million
Jun 21, 10 AM $0.000581
+0.29%
$58.09 million $6.77 million
Jun 21, 9 AM $0.000579
+0.69%
$57.92 million $6.71 million
Jun 21, 8 AM $0.000575
-0.27%
$57.53 million $6.68 million
Jun 21, 7 AM $0.000577
+0.04%
$57.65 million $6.62 million
Jun 21, 6 AM $0.000576
-0.75%
$57.63 million $6.57 million
Jun 21, 5 AM $0.000581
-0.67%
$58.06 million $6.52 million
Jun 21, 4 AM $0.000585
+0.43%
$58.46 million $6.52 million
Jun 21, 3 AM $0.000582
-0.29%
$58.21 million $6.5 million
Jun 21, 2 AM $0.000584
-0.15%
$58.38 million $6.47 million
Jun 21, 1 AM $0.000585
-0.11%
$58.47 million $6.48 million
Jun 21, 12 AM $0.000585
-0.97%
$58.53 million $6.5 million
Jun 20, 11 PM $0.000591
+1.17%
$59.11 million $4.73 million
Jun 20, 10 PM $0.000584
-0.25%
$58.43 million $4.7 million
Jun 20, 9 PM $0.000586
-0.14%
$58.57 million $4.67 million
Jun 20, 8 PM $0.000587
+0.74%
$58.65 million $4.7 million
Jun 20, 7 PM $0.000582
-0.15%
$58.22 million $4.69 million
Jun 20, 6 PM $0.000583
+0.26%
$58.31 million $4.67 million
Jun 20, 5 PM $0.000582
-0.24%
$58.16 million $4.65 million
Jun 20, 4 PM $0.000583
-0.17%
$58.3 million $4.65 million
Jun 20, 3 PM $0.000584
+1.10%
$58.4 million $4.62 million
Jun 20, 2 PM $0.000578
+0.74%
$57.77 million $5.03 million
Jun 20, 1 PM $0.000573
-0.04%
$57.34 million $5.01 million
Jun 20, 12 PM $0.000574
-0.01%
$57.37 million $4.97 million
Jun 20, 11 AM $0.000574
-0.12%
$57.38 million $5.03 million
Jun 20, 10 AM $0.000574
-0.32%
$57.44 million $4.97 million
Jun 20, 9 AM $0.000576
+0.06%
$57.63 million $4.98 million
Jun 20, 8 AM $0.000576
+0.68%
$57.6 million $5.03 million
Jun 20, 7 AM $0.000572
-0.51%
$57.21 million $5.08 million
Jun 20, 6 AM $0.000575
+0.00%
$57.5 million $5.15 million
Jun 20, 5 AM $0.000575
+0.03%
$57.5 million $5.15 million
Jun 20, 4 AM $0.000575
+0.43%
$57.48 million $5.19 million
Jun 20, 3 AM $0.000572
+0.05%
$57.23 million $5.23 million
Jun 20, 2 AM $0.000572
+0.00%
$57.2 million $5.54 million
Jun 20, 1 AM $0.000572
-0.85%
$57.2 million $5.56 million
Jun 20, 12 AM $0.000577
-2.38%
$57.7 million $5.48 million
Jun 19, 11 PM $0.000591
+0.40%
$59.1 million $5.29 million
Jun 19, 10 PM $0.000589
+0.61%
$58.87 million $5.31 million
Jun 19, 9 PM $0.000585
+0.07%
$58.51 million $5.35 million
Jun 19, 8 PM $0.000585
+0.09%
$58.46 million $5.32 million