B3 Historical Data

B3 Page 30
Download
Date Close Price change Market cap Trading volume
7:49 AM $0.000419
+0.00%
$41.9 million $3.31 million
7:48 AM $0.000419
-0.15%
$41.9 million $3.31 million
7:47 AM $0.00042
-0.01%
$41.9 million $3.3 million
7:46 AM $0.00042
+0.01%
$41.9 million $3.3 million
7:45 AM $0.00042
+0.01%
$41.9 million $3.3 million
7:44 AM $0.00042
+0.00%
$41.97 million $3.3 million
7:43 AM $0.00042
-0.02%
$41.97 million $3.3 million
7:42 AM $0.00042
+0.00%
$41.97 million $3.3 million
7:41 AM $0.00042
+0.00%
$41.97 million $3.3 million
7:40 AM $0.00042
+0.00%
$41.97 million $3.3 million
7:39 AM $0.00042
+0.00%
$41.98 million $3.3 million
7:38 AM $0.00042
+0.36%
$41.98 million $3.3 million
7:37 AM $0.000418
-0.01%
$41.98 million $3.3 million
7:36 AM $0.000418
-0.02%
$41.98 million $3.3 million
7:35 AM $0.000418
+0.00%
$41.98 million $3.29 million
7:34 AM $0.000418
+0.00%
$41.83 million $3.28 million
7:33 AM $0.000418
+0.01%
$41.83 million $3.28 million
7:32 AM $0.000418
-0.01%
$41.83 million $3.27 million
7:31 AM $0.000418
+0.00%
$41.83 million $3.27 million
7:30 AM $0.000418
+0.01%
$41.83 million $3.27 million
7:29 AM $0.000418
+0.00%
$41.83 million $3.27 million
7:28 AM $0.000418
-0.06%
$41.83 million $3.27 million
7:27 AM $0.000419
+0.00%
$41.83 million $3.27 million
7:26 AM $0.000419
-0.01%
$41.83 million $3.27 million
7:25 AM $0.000419
+0.00%
$41.83 million $3.27 million
7:24 AM $0.000419
+0.01%
$41.86 million $3.27 million
7:23 AM $0.000419
+0.00%
$41.86 million $3.27 million
7:22 AM $0.000419
+0.00%
$41.86 million $3.27 million
7:21 AM $0.000419
+0.00%
$41.86 million $3.27 million
7:20 AM $0.000419
+0.00%
$41.86 million $3.27 million
7:19 AM $0.000419
+0.00%
$41.86 million $3.27 million
7:18 AM $0.000419
-0.39%
$41.86 million $3.27 million
7:17 AM $0.00042
+0.01%
$41.86 million $3.27 million
7:16 AM $0.00042
-0.01%
$41.86 million $3.27 million
7:15 AM $0.00042
-0.01%
$41.86 million $3.27 million
7:14 AM $0.00042
+0.00%
$42.02 million $3.27 million
7:13 AM $0.00042
+0.02%
$42.02 million $3.27 million
7:12 AM $0.00042
-0.01%
$42.02 million $3.27 million
7:11 AM $0.00042
-0.01%
$42.02 million $3.27 million
7:10 AM $0.00042
+0.01%
$42.02 million $3.27 million
7:09 AM $0.00042
+0.00%
$42.01 million $3.27 million
7:08 AM $0.00042
-0.02%
$42.01 million $3.27 million
7:07 AM $0.00042
+0.00%
$42.01 million $3.27 million
7:06 AM $0.00042
+0.02%
$42.01 million $3.27 million
7:05 AM $0.00042
+0.00%
$42.01 million $3.27 million
7:04 AM $0.00042
+0.00%
$42.02 million $3.27 million
7:03 AM $0.00042
-0.04%
$42.02 million $3.27 million
7:02 AM $0.00042
-0.01%
$42.02 million $3.27 million
7:01 AM $0.00042
+0.00%
$42.02 million $3.27 million
7:00 AM $0.00042
+0.00%
$42.02 million $3.27 million
Download