B3 Historical Data

B3 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.000463
+1.38%
$ 9.86 million $ 732,301
Feb 18, 2 AM $ 0.000457
+1.10%
$ 9.72 million $ 731,858
Feb 18, 1 AM $ 0.000452
-0.23%
$ 9.62 million $ 728,189
Feb 18, 12 AM $ 0.000453
-0.63%
$ 9.64 million $ 728,371
Feb 17, 11 PM $ 0.000455
+0.02%
$ 9.7 million $ 718,916
Feb 17, 10 PM $ 0.000455
-0.08%
$ 9.7 million $ 724,587
Feb 17, 9 PM $ 0.000456
+0.41%
$ 9.7 million $ 716,731
Feb 17, 8 PM $ 0.000454
-1.19%
$ 9.67 million $ 726,063
Feb 17, 7 PM $ 0.000459
+0.58%
$ 9.78 million $ 719,370
Feb 17, 6 PM $ 0.000457
+2.37%
$ 9.73 million $ 723,792
Feb 17, 5 PM $ 0.000446
-2.58%
$ 9.5 million $ 728,622
Feb 17, 4 PM $ 0.000458
+2.44%
$ 9.75 million $ 723,167
Feb 17, 3 PM $ 0.000447
+0.41%
$ 9.52 million $ 718,211
Feb 17, 2 PM $ 0.000445
-1.99%
$ 9.48 million $ 842,372
Feb 17, 1 PM $ 0.000454
-0.35%
$ 9.67 million $ 832,987
Feb 17, 12 PM $ 0.000456
+1.64%
$ 9.7 million $ 851,918
Feb 17, 11 AM $ 0.000448
-0.22%
$ 9.55 million $ 851,600
Feb 17, 10 AM $ 0.000449
-0.69%
$ 9.56 million $ 873,654
Feb 17, 9 AM $ 0.000452
+0.10%
$ 9.63 million $ 867,281
Feb 17, 8 AM $ 0.000452
-1.11%
$ 9.62 million $ 874,461
Feb 17, 7 AM $ 0.000457
-0.58%
$ 9.73 million $ 866,176
Feb 17, 6 AM $ 0.00046
+0.78%
$ 9.79 million $ 860,218
Feb 17, 5 AM $ 0.000456
-0.24%
$ 9.71 million $ 857,719
Feb 17, 4 AM $ 0.000457
+0.62%
$ 9.74 million $ 858,768
Feb 17, 3 AM $ 0.000454
-0.55%
$ 9.67 million $ 845,148
Feb 17, 2 AM $ 0.000457
+0.63%
$ 9.73 million $ 841,927
Feb 17, 1 AM $ 0.000454
-0.35%
$ 9.66 million $ 833,909
Feb 17, 12 AM $ 0.000456
-0.32%
$ 9.7 million $ 868,770
Feb 16, 11 PM $ 0.000457
-0.45%
$ 9.73 million $ 913,005
Feb 16, 10 PM $ 0.000459
-0.68%
$ 9.78 million $ 1.06 million
Feb 16, 9 PM $ 0.000462
+0.37%
$ 9.84 million $ 1.1 million
Feb 16, 8 PM $ 0.000461
+0.60%
$ 9.81 million $ 1.32 million
Feb 16, 7 PM $ 0.000458
+0.71%
$ 9.75 million $ 1.48 million
Feb 16, 6 PM $ 0.000455
+0.94%
$ 9.68 million $ 1.68 million
Feb 16, 5 PM $ 0.00045
+0.22%
$ 9.59 million $ 1.98 million
Feb 16, 4 PM $ 0.000449
+1.54%
$ 9.57 million $ 2.04 million
Feb 16, 3 PM $ 0.000443
-3.75%
$ 9.42 million $ 2.03 million
Feb 16, 2 PM $ 0.00046
+1.12%
$ 9.79 million $ 2.92 million
Feb 16, 1 PM $ 0.000455
-1.70%
$ 9.68 million $ 2.9 million
Feb 16, 12 PM $ 0.000463
+1.38%
$ 9.85 million $ 2.98 million
Feb 16, 11 AM $ 0.000456
-0.88%
$ 9.72 million $ 3.03 million
Feb 16, 10 AM $ 0.00046
-0.87%
$ 9.8 million $ 3.04 million
Feb 16, 9 AM $ 0.000464
-0.68%
$ 9.89 million $ 3.03 million
Feb 16, 8 AM $ 0.000468
+0.99%
$ 9.95 million $ 3.06 million
Feb 16, 7 AM $ 0.000463
-0.12%
$ 9.86 million $ 3.04 million
Feb 16, 6 AM $ 0.000463
+0.43%
$ 9.87 million $ 3.05 million
Feb 16, 5 AM $ 0.000462
-0.89%
$ 9.83 million $ 3.06 million
Feb 16, 4 AM $ 0.000466
-0.37%
$ 9.91 million $ 3.06 million
Feb 16, 3 AM $ 0.000467
+1.00%
$ 9.95 million $ 3.07 million
Feb 16, 2 AM $ 0.000463
+0.20%
$ 9.85 million $ 3.1 million