B3 Historical Data

B3 Page 31
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $0.000585
+0.09%
$58.46 million $5.32 million
Jun 19, 7 PM $0.000584
-0.07%
$58.41 million $5.34 million
Jun 19, 6 PM $0.000585
-0.13%
$58.46 million $5.36 million
Jun 19, 5 PM $0.000585
+0.93%
$58.53 million $5.39 million
Jun 19, 4 PM $0.00058
-0.81%
$58 million $5.4 million
Jun 19, 3 PM $0.000585
+0.29%
$58.47 million $5.49 million
Jun 19, 2 PM $0.000583
-0.84%
$58.3 million $5.98 million
Jun 19, 1 PM $0.000588
+1.18%
$58.79 million $5.96 million
Jun 19, 12 PM $0.000581
-0.53%
$58.1 million $6.03 million
Jun 19, 11 AM $0.000584
-0.31%
$58.41 million $5.99 million
Jun 19, 10 AM $0.000586
+0.37%
$58.6 million $6.06 million
Jun 19, 9 AM $0.000584
-1.22%
$58.38 million $6.05 million
Jun 19, 8 AM $0.000591
+1.10%
$59.1 million $6.04 million
Jun 19, 7 AM $0.000585
-0.88%
$58.46 million $6.03 million
Jun 19, 6 AM $0.00059
-0.57%
$58.97 million $5.97 million
Jun 19, 5 AM $0.000593
+0.14%
$59.31 million $6.03 million
Jun 19, 4 AM $0.000593
-1.26%
$59.29 million $6.11 million
Jun 19, 3 AM $0.0006
-1.03%
$60.05 million $6.32 million
Jun 19, 2 AM $0.000607
+1.36%
$60.67 million $6.01 million
Jun 19, 1 AM $0.000599
+0.48%
$59.86 million $6.07 million
Jun 19, 12 AM $0.000596
-2.02%
$59.57 million $6.11 million
Jun 18, 11 PM $0.000608
+1.25%
$60.8 million $6.45 million
Jun 18, 10 PM $0.0006
+1.20%
$60.04 million $6.54 million
Jun 18, 9 PM $0.000593
+0.00%
$59.33 million $6.53 million
Jun 18, 8 PM $0.000593
+0.64%
$59.33 million $6.67 million
Jun 18, 7 PM $0.00059
+1.30%
$58.95 million $6.59 million
Jun 18, 6 PM $0.000582
+0.07%
$58.2 million $6.6 million
Jun 18, 5 PM $0.000582
-1.34%
$58.16 million $6.63 million
Jun 18, 4 PM $0.000589
-0.07%
$58.95 million $6.65 million
Jun 18, 3 PM $0.00059
-5.01%
$58.99 million $6.67 million
Jun 18, 2 PM $0.000621
+0.43%
$62.1 million $9.62 million
Jun 18, 1 PM $0.000618
-0.02%
$61.84 million $9.57 million
Jun 18, 12 PM $0.000619
+0.39%
$61.85 million $9.47 million
Jun 18, 11 AM $0.000616
-1.16%
$61.61 million $9.46 million
Jun 18, 10 AM $0.000623
+0.06%
$62.33 million $9.46 million
Jun 18, 9 AM $0.000623
-1.31%
$62.3 million $9.49 million
Jun 18, 8 AM $0.000631
+1.47%
$63.13 million $9.58 million
Jun 18, 7 AM $0.000622
-0.48%
$62.21 million $9.49 million
Jun 18, 6 AM $0.000625
+1.37%
$62.51 million $9.45 million
Jun 18, 5 AM $0.000617
-0.13%
$61.67 million $9.31 million
Jun 18, 4 AM $0.000618
-3.70%
$61.75 million $9.13 million
Jun 18, 3 AM $0.000642
+1.36%
$64.17 million $9.04 million
Jun 18, 2 AM $0.000633
-0.02%
$63.31 million $8.86 million
Jun 18, 1 AM $0.000633
+0.94%
$63.32 million $8.67 million
Jun 18, 12 AM $0.000627
-3.09%
$62.74 million $8.75 million
Jun 17, 11 PM $0.000647
+3.12%
$64.74 million $10.72 million
Jun 17, 10 PM $0.000628
+1.30%
$62.78 million $10.07 million
Jun 17, 9 PM $0.00062
+1.88%
$61.97 million $9.96 million
Jun 17, 8 PM $0.000608
+0.36%
$60.83 million $9.65 million
Jun 17, 7 PM $0.000606
-2.11%
$60.61 million $9.63 million