B3 Historical Data

B3 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.000467
+1.00%
$ 9.95 million $ 3.07 million
Feb 16, 2 AM $ 0.000463
+0.20%
$ 9.85 million $ 3.1 million
Feb 16, 1 AM $ 0.000462
-0.83%
$ 9.83 million $ 3.09 million
Feb 16, 12 AM $ 0.000466
-1.92%
$ 9.91 million $ 3.05 million
Feb 15, 11 PM $ 0.000475
-2.43%
$ 10.12 million $ 3.07 million
Feb 15, 10 PM $ 0.000487
-0.78%
$ 10.36 million $ 2.9 million
Feb 15, 9 PM $ 0.00049
-9.77%
$ 10.44 million $ 2.85 million
Feb 15, 8 PM $ 0.000545
+6.15%
$ 11.6 million $ 2.57 million
Feb 15, 7 PM $ 0.000513
+0.84%
$ 10.92 million $ 2.19 million
Feb 15, 6 PM $ 0.000509
+4.49%
$ 10.82 million $ 1.79 million
Feb 15, 5 PM $ 0.000487
+0.26%
$ 10.37 million $ 1.36 million
Feb 15, 4 PM $ 0.000486
+0.77%
$ 10.34 million $ 1.31 million
Feb 15, 3 PM $ 0.000482
+3.47%
$ 10.26 million $ 1.25 million
Feb 15, 2 PM $ 0.000466
+1.84%
$ 9.93 million $ 1.19 million
Feb 15, 1 PM $ 0.000457
-5.22%
$ 9.74 million $ 1.16 million
Feb 15, 12 PM $ 0.000483
+2.35%
$ 10.28 million $ 1.21 million
Feb 15, 11 AM $ 0.000471
-2.08%
$ 10.04 million $ 1.11 million
Feb 15, 10 AM $ 0.000481
+1.84%
$ 10.25 million $ 1.11 million
Feb 15, 9 AM $ 0.000473
+0.27%
$ 10.07 million $ 1.1 million
Feb 15, 8 AM $ 0.000472
-1.60%
$ 10.04 million $ 1.1 million
Feb 15, 7 AM $ 0.000479
+0.79%
$ 10.2 million $ 1.09 million
Feb 15, 6 AM $ 0.000475
+0.60%
$ 10.12 million $ 1.08 million
Feb 15, 5 AM $ 0.000473
+0.59%
$ 10.06 million $ 1.08 million
Feb 15, 4 AM $ 0.00047
+0.33%
$ 10.01 million $ 1.07 million
Feb 15, 3 AM $ 0.000468
-0.09%
$ 9.97 million $ 1.07 million
Feb 15, 2 AM $ 0.000469
-0.06%
$ 9.98 million $ 1.01 million
Feb 15, 1 AM $ 0.000469
-0.51%
$ 9.98 million $ 1.02 million
Feb 15, 12 AM $ 0.000471
-2.23%
$ 10.04 million $ 1.04 million
Feb 14, 11 PM $ 0.000482
-0.43%
$ 10.27 million $ 1.01 million
Feb 14, 10 PM $ 0.000484
+0.06%
$ 10.31 million $ 1.01 million
Feb 14, 9 PM $ 0.000484
-0.93%
$ 10.3 million $ 1 million
Feb 14, 8 PM $ 0.000488
-0.14%
$ 10.4 million $ 1 million
Feb 14, 7 PM $ 0.000489
+1.65%
$ 10.42 million $ 1.03 million
Feb 14, 6 PM $ 0.000481
-0.23%
$ 10.25 million $ 1.03 million
Feb 14, 5 PM $ 0.000482
+1.69%
$ 10.27 million $ 1.02 million
Feb 14, 4 PM $ 0.000474
+2.45%
$ 10.1 million $ 1.02 million
Feb 14, 3 PM $ 0.000463
-0.13%
$ 9.86 million $ 1.01 million
Feb 14, 2 PM $ 0.000463
+0.35%
$ 9.87 million $ 1.1 million
Feb 14, 1 PM $ 0.000462
+1.87%
$ 9.83 million $ 1.17 million
Feb 14, 12 PM $ 0.000453
-0.34%
$ 9.65 million $ 1.2 million
Feb 14, 11 AM $ 0.000455
+0.22%
$ 9.69 million $ 1.18 million
Feb 14, 10 AM $ 0.000454
+1.38%
$ 9.67 million $ 1.17 million
Feb 14, 9 AM $ 0.000448
-0.92%
$ 9.54 million $ 1.12 million
Feb 14, 8 AM $ 0.000452
+1.14%
$ 9.62 million $ 1.11 million
Feb 14, 7 AM $ 0.000447
-0.11%
$ 9.51 million $ 1.2 million
Feb 14, 6 AM $ 0.000447
+0.41%
$ 9.52 million $ 1.26 million
Feb 14, 5 AM $ 0.000445
-1.01%
$ 9.48 million $ 1.56 million
Feb 14, 4 AM $ 0.00045
-0.51%
$ 9.58 million $ 1.6 million
Feb 14, 3 AM $ 0.000452
-0.12%
$ 9.63 million $ 1.6 million
Feb 14, 2 AM $ 0.000453
+0.85%
$ 9.64 million $ 1.61 million