B3 Historical Data

B3 Page 32
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $0.000619
+0.02%
$61.91 million $9.71 million
Jun 17, 5 PM $0.000619
-0.24%
$61.9 million $9.56 million
Jun 17, 4 PM $0.000621
-0.06%
$62.05 million $9.51 million
Jun 17, 3 PM $0.000621
+4.43%
$62.11 million $9.34 million
Jun 17, 2 PM $0.000595
+0.22%
$59.47 million $9.4 million
Jun 17, 1 PM $0.000593
+0.78%
$59.34 million $9.4 million
Jun 17, 12 PM $0.000589
+0.34%
$58.88 million $9.36 million
Jun 17, 11 AM $0.000587
-0.65%
$58.68 million $9.31 million
Jun 17, 10 AM $0.000591
+0.58%
$59.06 million $9.35 million
Jun 17, 9 AM $0.000587
-0.01%
$58.72 million $9.32 million
Jun 17, 8 AM $0.000587
-0.34%
$58.73 million $9.35 million
Jun 17, 7 AM $0.000589
+0.11%
$58.93 million $9.33 million
Jun 17, 6 AM $0.000589
+0.03%
$58.86 million $9.31 million
Jun 17, 5 AM $0.000588
-0.75%
$58.84 million $9.31 million
Jun 17, 4 AM $0.000593
+0.27%
$59.29 million $9.36 million
Jun 17, 3 AM $0.000591
-0.37%
$59.13 million $9.42 million
Jun 17, 2 AM $0.000594
-0.24%
$59.35 million $9.51 million
Jun 17, 1 AM $0.000595
-2.93%
$59.5 million $10.35 million
Jun 17, 12 AM $0.000613
+1.69%
$61.29 million $11.22 million
Jun 16, 11 PM $0.000603
-0.74%
$60.28 million $11.23 million
Jun 16, 10 PM $0.000607
+2.12%
$60.72 million $11.24 million
Jun 16, 9 PM $0.000595
+0.03%
$59.46 million $10.92 million
Jun 16, 8 PM $0.000594
+0.31%
$59.44 million $10.99 million
Jun 16, 7 PM $0.000593
-0.05%
$59.26 million $10.98 million
Jun 16, 6 PM $0.000593
+0.26%
$59.28 million $11.04 million
Jun 16, 5 PM $0.000591
+0.23%
$59.13 million $10.98 million
Jun 16, 4 PM $0.00059
+0.77%
$59 million $11.01 million
Jun 16, 3 PM $0.000585
+0.65%
$58.54 million $11.09 million
Jun 16, 2 PM $0.000582
-0.67%
$58.17 million $11.36 million
Jun 16, 1 PM $0.000586
+0.10%
$58.56 million $11.55 million
Jun 16, 12 PM $0.000585
+0.26%
$58.51 million $11.65 million
Jun 16, 11 AM $0.000584
-0.16%
$58.36 million $11.73 million
Jun 16, 10 AM $0.000584
-0.58%
$58.45 million $11.92 million
Jun 16, 9 AM $0.000588
-0.69%
$58.79 million $12.01 million
Jun 16, 8 AM $0.000592
+0.54%
$59.2 million $12.12 million
Jun 16, 7 AM $0.000589
+1.01%
$58.88 million $12.19 million
Jun 16, 6 AM $0.000583
+0.47%
$58.29 million $12.27 million
Jun 16, 5 AM $0.00058
-0.25%
$58.02 million $12.34 million
Jun 16, 4 AM $0.000582
-1.25%
$58.16 million $12.43 million
Jun 16, 3 AM $0.000589
+1.67%
$58.89 million $12.56 million
Jun 16, 2 AM $0.000579
-7.79%
$57.93 million $12.59 million
Jun 16, 1 AM $0.000628
-3.58%
$62.82 million $13.1 million
Jun 16, 12 AM $0.000652
+6.24%
$65.15 million $13.18 million
Jun 15, 11 PM $0.000613
+1.77%
$61.32 million $13.59 million
Jun 15, 10 PM $0.000603
-0.13%
$60.26 million $13.38 million
Jun 15, 9 PM $0.000603
+1.40%
$60.34 million $13.48 million
Jun 15, 8 PM $0.000595
+0.48%
$59.5 million $13.34 million
Jun 15, 7 PM $0.000592
-0.87%
$59.21 million $13.28 million
Jun 15, 6 PM $0.000597
-0.44%
$59.72 million $13.35 million
Jun 15, 5 PM $0.0006
-1.00%
$59.99 million $13.42 million