Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B3 Historical Data

B3 Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2 AM $0.000445
-0.34%
$44.49 million $2.88 million
Aug 10, 1 AM $0.000446
+0.62%
$44.64 million $2.87 million
Aug 10, 12 AM $0.000444
-1.36%
$44.37 million $2.86 million
Aug 9, 11 PM $0.00045
-0.31%
$44.98 million $3.17 million
Aug 9, 10 PM $0.000451
-0.52%
$45.12 million $3.16 million
Aug 9, 9 PM $0.000454
+0.01%
$45.36 million $3.19 million
Aug 9, 8 PM $0.000454
-0.43%
$45.35 million $3.19 million
Aug 9, 7 PM $0.000455
+0.13%
$45.55 million $3.22 million
Aug 9, 6 PM $0.000455
+0.40%
$45.49 million $3.24 million
Aug 9, 5 PM $0.000453
-0.12%
$45.31 million $3.23 million
Aug 9, 4 PM $0.000454
+0.21%
$45.36 million $3.22 million
Aug 9, 3 PM $0.000453
+0.09%
$45.27 million $3.21 million
Aug 9, 2 PM $0.000452
+0.16%
$45.23 million $3.31 million
Aug 9, 1 PM $0.000452
+0.17%
$45.15 million $3.31 million
Aug 9, 12 PM $0.000451
+0.13%
$45.08 million $3.35 million
Aug 9, 11 AM $0.00045
+0.14%
$45.02 million $3.37 million
Aug 9, 10 AM $0.00045
-0.38%
$44.96 million $3.33 million
Aug 9, 9 AM $0.000451
+0.69%
$45.13 million $3.31 million
Aug 9, 8 AM $0.000448
+0.13%
$44.82 million $3.26 million
Aug 9, 7 AM $0.000448
-0.87%
$44.76 million $3.29 million
Aug 9, 6 AM $0.000452
+0.12%
$45.15 million $3.28 million
Aug 9, 5 AM $0.000451
-0.55%
$45.1 million $3.28 million
Aug 9, 4 AM $0.000454
+1.15%
$45.35 million $3.28 million
Aug 9, 3 AM $0.000448
-0.17%
$44.84 million $3.27 million
Aug 9, 2 AM $0.000449
+0.10%
$44.91 million $3.29 million
Aug 9, 1 AM $0.000449
+0.23%
$44.87 million $3.27 million
Aug 9, 12 AM $0.000448
-0.94%
$44.77 million $3.24 million
Aug 8, 11 PM $0.000452
+0.03%
$45.18 million $2.92 million
Aug 8, 10 PM $0.000452
+0.23%
$45.16 million $2.99 million
Aug 8, 9 PM $0.000451
-0.38%
$45.06 million $2.95 million
Aug 8, 8 PM $0.000452
-0.03%
$45.23 million $2.92 million
Aug 8, 7 PM $0.000452
-0.67%
$45.25 million $2.92 million
Aug 8, 6 PM $0.000455
-0.25%
$45.55 million $2.91 million
Aug 8, 5 PM $0.000457
+0.83%
$45.66 million $2.89 million
Aug 8, 4 PM $0.000453
-0.10%
$45.29 million $2.87 million
Aug 8, 3 PM $0.000453
+0.05%
$45.33 million $2.87 million
Aug 8, 2 PM $0.000453
+0.72%
$45.31 million $2.83 million
Aug 8, 1 PM $0.00045
+0.12%
$44.99 million $2.82 million
Aug 8, 12 PM $0.000449
+0.23%
$44.93 million $2.79 million
Aug 8, 11 AM $0.000448
-0.43%
$44.83 million $2.79 million
Aug 8, 10 AM $0.00045
+0.24%
$45.03 million $2.77 million
Aug 8, 9 AM $0.000449
+0.43%
$44.92 million $2.75 million
Aug 8, 8 AM $0.000447
+0.43%
$44.73 million $2.78 million
Aug 8, 7 AM $0.000445
-0.27%
$44.54 million $2.75 million
Aug 8, 6 AM $0.000447
-0.22%
$44.66 million $2.78 million
Aug 8, 5 AM $0.000448
-0.30%
$44.75 million $2.78 million
Aug 8, 4 AM $0.000449
-0.05%
$44.89 million $2.79 million
Aug 8, 3 AM $0.000449
+0.16%
$44.91 million $2.81 million
Aug 8, 2 AM $0.000448
-0.34%
$44.84 million $2.83 million
Aug 8, 1 AM $0.00045
+0.39%
$44.99 million $2.83 million