B3 Historical Data

B3 Page 33
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $0.0006
-1.00%
$59.99 million $13.42 million
Jun 15, 4 PM $0.000606
-0.43%
$60.59 million $13.36 million
Jun 15, 3 PM $0.000609
+1.70%
$60.85 million $13.31 million
Jun 15, 2 PM $0.000598
+0.58%
$59.85 million $14.01 million
Jun 15, 1 PM $0.000595
-1.26%
$59.5 million $14.22 million
Jun 15, 12 PM $0.000603
-0.51%
$60.26 million $15.53 million
Jun 15, 11 AM $0.000606
+0.26%
$60.57 million $16.56 million
Jun 15, 10 AM $0.000604
+0.46%
$60.41 million $17.5 million
Jun 15, 9 AM $0.000601
-0.58%
$60.13 million $18.46 million
Jun 15, 8 AM $0.000605
-0.75%
$60.49 million $20.2 million
Jun 15, 7 AM $0.000609
+0.31%
$60.95 million $21.47 million
Jun 15, 6 AM $0.000608
-0.69%
$60.76 million $22.73 million
Jun 15, 5 AM $0.000612
+0.50%
$61.18 million $23.25 million
Jun 15, 4 AM $0.000609
-0.26%
$60.87 million $24.52 million
Jun 15, 3 AM $0.00061
+0.29%
$61.03 million $24.76 million
Jun 15, 2 AM $0.000609
-4.25%
$60.85 million $24.43 million
Jun 15, 1 AM $0.000636
-2.06%
$63.56 million $25.69 million
Jun 15, 12 AM $0.000649
+9.74%
$64.89 million $27.53 million
Jun 14, 11 PM $0.000591
+0.14%
$59.13 million $20.99 million
Jun 14, 10 PM $0.000591
-0.13%
$59.05 million $20.95 million
Jun 14, 9 PM $0.000591
+1.38%
$59.13 million $20.69 million
Jun 14, 8 PM $0.000583
+0.56%
$58.32 million $20.48 million
Jun 14, 7 PM $0.00058
-0.28%
$57.99 million $21.17 million
Jun 14, 6 PM $0.000582
-0.56%
$58.16 million $21.17 million
Jun 14, 5 PM $0.000585
+0.46%
$58.48 million $21.17 million
Jun 14, 4 PM $0.000582
-1.05%
$58.21 million $21.15 million
Jun 14, 3 PM $0.000589
+0.06%
$58.87 million $21.14 million
Jun 14, 2 PM $0.000588
+1.63%
$58.82 million $24.72 million
Jun 14, 1 PM $0.000579
-2.84%
$57.88 million $24.02 million
Jun 14, 12 PM $0.000596
+2.15%
$59.58 million $22.74 million
Jun 14, 11 AM $0.000583
-5.52%
$58.32 million $21.54 million
Jun 14, 10 AM $0.000617
+1.64%
$61.73 million $21.2 million
Jun 14, 9 AM $0.000607
-4.17%
$60.73 million $19.66 million
Jun 14, 8 AM $0.000634
-1.40%
$63.38 million $18.57 million
Jun 14, 7 AM $0.000643
+4.17%
$64.3 million $17.16 million
Jun 14, 6 AM $0.000617
-1.25%
$61.72 million $14.74 million
Jun 14, 5 AM $0.000625
+0.39%
$62.5 million $14 million
Jun 14, 4 AM $0.000623
+2.90%
$62.26 million $12.18 million
Jun 14, 3 AM $0.000605
-1.34%
$60.49 million $11.21 million
Jun 14, 2 AM $0.000613
+0.07%
$61.31 million $10.09 million
Jun 14, 1 AM $0.000613
+8.55%
$61.26 million $8.73 million
Jun 14, 12 AM $0.000564
+0.94%
$56.44 million $5.52 million
Jun 13, 11 PM $0.000559
+0.43%
$55.91 million $5.22 million
Jun 13, 10 PM $0.000557
+0.18%
$55.67 million $5.15 million
Jun 13, 9 PM $0.000556
+0.04%
$55.57 million $5.06 million
Jun 13, 8 PM $0.000555
+0.84%
$55.55 million $5.04 million
Jun 13, 7 PM $0.000551
+0.59%
$55.08 million $4.98 million
Jun 13, 6 PM $0.000548
-0.42%
$54.76 million $4.99 million
Jun 13, 5 PM $0.00055
+0.39%
$54.99 million $5.01 million
Jun 13, 4 PM $0.000548
-0.65%
$54.78 million $5 million