B3 Historical Data

B3 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.000452
-0.12%
$ 9.63 million $ 1.6 million
Feb 14, 2 AM $ 0.000453
+0.85%
$ 9.64 million $ 1.61 million
Feb 14, 1 AM $ 0.000449
-0.51%
$ 9.56 million $ 1.6 million
Feb 14, 12 AM $ 0.000451
+0.66%
$ 9.61 million $ 1.58 million
Feb 13, 11 PM $ 0.000448
-0.59%
$ 9.55 million $ 1.55 million
Feb 13, 10 PM $ 0.000451
-0.06%
$ 9.6 million $ 1.56 million
Feb 13, 9 PM $ 0.000451
+0.26%
$ 9.61 million $ 1.57 million
Feb 13, 8 PM $ 0.00045
-1.32%
$ 9.59 million $ 1.57 million
Feb 13, 7 PM $ 0.000456
+0.27%
$ 9.71 million $ 1.55 million
Feb 13, 6 PM $ 0.000455
-0.61%
$ 9.69 million $ 1.52 million
Feb 13, 5 PM $ 0.000458
+1.40%
$ 9.75 million $ 1.56 million
Feb 13, 4 PM $ 0.000451
+1.63%
$ 9.62 million $ 1.51 million
Feb 13, 3 PM $ 0.000444
+0.46%
$ 9.46 million $ 1.55 million
Feb 13, 2 PM $ 0.000442
-0.33%
$ 9.42 million $ 1.79 million
Feb 13, 1 PM $ 0.000444
+3.28%
$ 9.45 million $ 1.73 million
Feb 13, 12 PM $ 0.00043
-0.26%
$ 9.15 million $ 1.56 million
Feb 13, 11 AM $ 0.000431
+0.10%
$ 9.17 million $ 1.58 million
Feb 13, 10 AM $ 0.00043
+0.64%
$ 9.16 million $ 1.62 million
Feb 13, 9 AM $ 0.000428
+0.74%
$ 9.1 million $ 1.63 million
Feb 13, 8 AM $ 0.000424
-1.69%
$ 9.04 million $ 1.62 million
Feb 13, 7 AM $ 0.000432
-1.05%
$ 9.19 million $ 1.53 million
Feb 13, 6 AM $ 0.000436
+4.66%
$ 9.29 million $ 1.47 million
Feb 13, 5 AM $ 0.000417
-0.08%
$ 8.88 million $ 958,138
Feb 13, 4 AM $ 0.000417
-0.02%
$ 8.88 million $ 952,211
Feb 13, 3 AM $ 0.000417
-0.89%
$ 8.88 million $ 954,449
Feb 13, 2 AM $ 0.000421
+0.77%
$ 8.97 million $ 931,486
Feb 13, 1 AM $ 0.000418
-0.46%
$ 8.9 million $ 926,935
Feb 13, 12 AM $ 0.00042
+0.02%
$ 8.94 million $ 928,646
Feb 12, 11 PM $ 0.00042
-0.28%
$ 8.94 million $ 903,325
Feb 12, 10 PM $ 0.000421
+1.19%
$ 8.96 million $ 918,621
Feb 12, 9 PM $ 0.000416
+0.34%
$ 8.86 million $ 930,738
Feb 12, 8 PM $ 0.000415
-1.07%
$ 8.83 million $ 933,938
Feb 12, 7 PM $ 0.000419
+0.25%
$ 8.94 million $ 950,048
Feb 12, 6 PM $ 0.000418
+0.34%
$ 8.91 million $ 956,161
Feb 12, 5 PM $ 0.000417
+0.53%
$ 8.87 million $ 911,836
Feb 12, 4 PM $ 0.000415
-0.80%
$ 8.83 million $ 908,272
Feb 12, 3 PM $ 0.000418
-1.66%
$ 8.89 million $ 852,543
Feb 12, 2 PM $ 0.000425
-0.61%
$ 9.05 million $ 946,712
Feb 12, 1 PM $ 0.000428
+0.96%
$ 9.1 million $ 969,896
Feb 12, 12 PM $ 0.000423
-2.09%
$ 9.01 million $ 968,446
Feb 12, 11 AM $ 0.000432
-0.60%
$ 9.2 million $ 972,368
Feb 12, 10 AM $ 0.000435
+0.66%
$ 9.26 million $ 980,143
Feb 12, 9 AM $ 0.000432
+0.42%
$ 9.2 million $ 991,680
Feb 12, 8 AM $ 0.00043
+0.09%
$ 9.16 million $ 1.01 million
Feb 12, 7 AM $ 0.00043
-0.63%
$ 9.15 million $ 1.1 million
Feb 12, 6 AM $ 0.000433
+0.17%
$ 9.21 million $ 1.12 million
Feb 12, 5 AM $ 0.000432
+1.09%
$ 9.2 million $ 1.15 million
Feb 12, 4 AM $ 0.000427
+0.68%
$ 9.11 million $ 1.17 million
Feb 12, 3 AM $ 0.000424
+0.22%
$ 9.03 million $ 1.23 million
Feb 12, 2 AM $ 0.000423
-0.18%
$ 9.01 million $ 1.3 million