B3 Historical Data

B3 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.000423
-0.18%
$ 9.01 million $ 1.3 million
Feb 12, 1 AM $ 0.000424
+0.14%
$ 9.03 million $ 1.36 million
Feb 12, 12 AM $ 0.000424
+1.34%
$ 9.01 million $ 1.39 million
Feb 11, 11 PM $ 0.000418
-0.07%
$ 8.9 million $ 1.4 million
Feb 11, 10 PM $ 0.000418
-0.63%
$ 8.9 million $ 1.37 million
Feb 11, 9 PM $ 0.000421
+1.03%
$ 8.96 million $ 1.36 million
Feb 11, 8 PM $ 0.000417
+0.68%
$ 8.87 million $ 1.33 million
Feb 11, 7 PM $ 0.000414
-2.23%
$ 8.81 million $ 1.33 million
Feb 11, 6 PM $ 0.000423
+0.35%
$ 9.01 million $ 1.43 million
Feb 11, 5 PM $ 0.000422
+1.49%
$ 8.98 million $ 1.49 million
Feb 11, 4 PM $ 0.000416
-0.73%
$ 8.85 million $ 1.49 million
Feb 11, 3 PM $ 0.000419
-0.50%
$ 8.91 million $ 1.51 million
Feb 11, 2 PM $ 0.000421
+0.21%
$ 8.96 million $ 1.7 million
Feb 11, 1 PM $ 0.00042
+0.18%
$ 8.94 million $ 1.73 million
Feb 11, 12 PM $ 0.000419
-0.10%
$ 8.92 million $ 1.74 million
Feb 11, 11 AM $ 0.00042
-0.61%
$ 8.93 million $ 1.78 million
Feb 11, 10 AM $ 0.000422
-0.21%
$ 8.99 million $ 1.78 million
Feb 11, 9 AM $ 0.000423
+1.05%
$ 9.01 million $ 1.75 million
Feb 11, 8 AM $ 0.000419
+0.17%
$ 8.9 million $ 1.78 million
Feb 11, 7 AM $ 0.000418
+1.69%
$ 8.9 million $ 1.74 million
Feb 11, 6 AM $ 0.000411
-0.12%
$ 8.74 million $ 1.78 million
Feb 11, 5 AM $ 0.000411
-0.27%
$ 8.76 million $ 1.83 million
Feb 11, 4 AM $ 0.000413
-1.34%
$ 8.78 million $ 1.86 million
Feb 11, 3 AM $ 0.000418
-1.02%
$ 8.9 million $ 1.84 million
Feb 11, 2 AM $ 0.000422
-1.64%
$ 8.99 million $ 1.87 million
Feb 11, 1 AM $ 0.000429
-0.35%
$ 9.14 million $ 1.99 million
Feb 11, 12 AM $ 0.000431
-1.43%
$ 9.18 million $ 2.12 million
Feb 10, 11 PM $ 0.000437
-1.07%
$ 9.31 million $ 2.81 million
Feb 10, 10 PM $ 0.000442
+0.89%
$ 9.41 million $ 2.82 million
Feb 10, 9 PM $ 0.000438
+0.28%
$ 9.33 million $ 2.81 million
Feb 10, 8 PM $ 0.000437
+0.23%
$ 9.3 million $ 2.8 million
Feb 10, 7 PM $ 0.000436
+1.50%
$ 9.28 million $ 2.77 million
Feb 10, 6 PM $ 0.000429
-2.04%
$ 9.14 million $ 2.62 million
Feb 10, 5 PM $ 0.000438
-0.12%
$ 9.33 million $ 2.57 million
Feb 10, 4 PM $ 0.000439
+0.30%
$ 9.34 million $ 2.59 million
Feb 10, 3 PM $ 0.000438
-0.48%
$ 9.32 million $ 2.55 million
Feb 10, 2 PM $ 0.00044
+0.04%
$ 9.36 million $ 2.78 million
Feb 10, 1 PM $ 0.000439
-0.81%
$ 9.36 million $ 2.7 million
Feb 10, 12 PM $ 0.000443
+1.21%
$ 9.43 million $ 2.63 million
Feb 10, 11 AM $ 0.000438
-0.12%
$ 9.32 million $ 2.58 million
Feb 10, 10 AM $ 0.000438
-0.37%
$ 9.33 million $ 2.53 million
Feb 10, 9 AM $ 0.00044
+0.22%
$ 9.37 million $ 2.55 million
Feb 10, 8 AM $ 0.000439
-0.21%
$ 9.35 million $ 2.47 million
Feb 10, 7 AM $ 0.00044
+1.36%
$ 9.37 million $ 2.4 million
Feb 10, 6 AM $ 0.000434
-1.82%
$ 9.24 million $ 2.32 million
Feb 10, 5 AM $ 0.000442
-1.79%
$ 9.41 million $ 2.24 million
Feb 10, 4 AM $ 0.00045
+0.16%
$ 9.58 million $ 2.17 million
Feb 10, 3 AM $ 0.000449
-0.09%
$ 9.56 million $ 2.12 million
Feb 10, 2 AM $ 0.00045
-0.05%
$ 9.58 million $ 2.02 million
Feb 10, 1 AM $ 0.00045
+0.58%
$ 9.59 million $ 1.82 million