B3 Historical Data

B3 Page 34
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $0.000548
-0.65%
$54.78 million $5 million
Jun 13, 3 PM $0.000551
+1.51%
$55.14 million $5.02 million
Jun 13, 2 PM $0.000543
+0.10%
$54.32 million $4.47 million
Jun 13, 1 PM $0.000543
-0.11%
$54.26 million $4.51 million
Jun 13, 12 PM $0.000543
-0.33%
$54.32 million $4.52 million
Jun 13, 11 AM $0.000545
+0.39%
$54.5 million $4.55 million
Jun 13, 10 AM $0.000543
-0.59%
$54.29 million $4.55 million
Jun 13, 9 AM $0.000546
-0.07%
$54.61 million $4.6 million
Jun 13, 8 AM $0.000547
-0.14%
$54.65 million $4.63 million
Jun 13, 7 AM $0.000547
+1.27%
$54.73 million $4.62 million
Jun 13, 6 AM $0.00054
+0.62%
$54.04 million $4.59 million
Jun 13, 5 AM $0.000537
-0.25%
$53.71 million $4.61 million
Jun 13, 4 AM $0.000538
-0.33%
$53.84 million $4.62 million
Jun 13, 3 AM $0.00054
-0.12%
$54.02 million $4.6 million
Jun 13, 2 AM $0.000541
-0.50%
$54.09 million $4.61 million
Jun 13, 1 AM $0.000544
+0.28%
$54.36 million $4.54 million
Jun 13, 12 AM $0.000542
+0.25%
$54.21 million $4.57 million
Jun 12, 11 PM $0.000541
+0.32%
$54.07 million $4.88 million
Jun 12, 10 PM $0.000539
-0.24%
$53.9 million $5.01 million
Jun 12, 9 PM $0.00054
+0.02%
$54.03 million $5.15 million
Jun 12, 8 PM $0.00054
-0.28%
$54.01 million $5.12 million
Jun 12, 7 PM $0.000542
-0.33%
$54.17 million $5.16 million
Jun 12, 6 PM $0.000543
+0.08%
$54.35 million $5.18 million
Jun 12, 5 PM $0.000543
+0.18%
$54.3 million $5.18 million
Jun 12, 4 PM $0.000542
-0.46%
$54.21 million $5.16 million
Jun 12, 3 PM $0.000545
-0.35%
$54.46 million $5.16 million
Jun 12, 2 PM $0.000547
+1.32%
$54.65 million $5.82 million
Jun 12, 1 PM $0.000539
+0.05%
$53.94 million $5.79 million
Jun 12, 12 PM $0.000539
-0.25%
$53.91 million $5.82 million
Jun 12, 11 AM $0.00054
+0.24%
$54.05 million $5.9 million
Jun 12, 10 AM $0.000539
-1.11%
$53.92 million $5.91 million
Jun 12, 9 AM $0.000545
+0.31%
$54.52 million $5.88 million
Jun 12, 8 AM $0.000544
+0.12%
$54.36 million $5.91 million
Jun 12, 7 AM $0.000543
+0.32%
$54.29 million $5.98 million
Jun 12, 6 AM $0.000541
-1.08%
$54.12 million $6.17 million
Jun 12, 5 AM $0.000547
-0.41%
$54.71 million $6.24 million
Jun 12, 4 AM $0.000549
-0.05%
$54.93 million $6.41 million
Jun 12, 3 AM $0.00055
-1.02%
$54.96 million $6.41 million
Jun 12, 2 AM $0.000555
+0.68%
$55.52 million $6.25 million
Jun 12, 1 AM $0.000552
-0.64%
$55.15 million $6.39 million
Jun 12, 12 AM $0.000555
-0.91%
$55.51 million $6.55 million
Jun 11, 11 PM $0.00056
+0.18%
$56.02 million $8.13 million
Jun 11, 10 PM $0.000559
+0.87%
$55.92 million $8.48 million
Jun 11, 9 PM $0.000554
+0.00%
$55.44 million $8.68 million
Jun 11, 8 PM $0.000554
-0.50%
$55.44 million $8.89 million
Jun 11, 7 PM $0.000557
-0.96%
$55.71 million $9.07 million
Jun 11, 6 PM $0.000563
+0.32%
$56.25 million $9.06 million
Jun 11, 5 PM $0.000561
+2.46%
$56.07 million $9.02 million
Jun 11, 4 PM $0.000547
-1.14%
$54.72 million $9.03 million
Jun 11, 3 PM $0.000554
+0.36%
$55.35 million $9.24 million