B3 Historical Data

B3 Page 35
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $0.000554
+0.36%
$55.35 million $9.24 million
Jun 11, 2 PM $0.000552
+2.38%
$55.15 million $10.1 million
Jun 11, 1 PM $0.000539
-0.51%
$53.87 million $11.96 million
Jun 11, 12 PM $0.000542
-0.51%
$54.15 million $12.64 million
Jun 11, 11 AM $0.000544
+1.24%
$54.43 million $13.68 million
Jun 11, 10 AM $0.000538
-0.26%
$53.76 million $16.66 million
Jun 11, 9 AM $0.000539
+0.12%
$53.91 million $19.98 million
Jun 11, 8 AM $0.000538
+0.35%
$53.84 million $21.43 million
Jun 11, 7 AM $0.000537
-0.49%
$53.65 million $21.82 million
Jun 11, 6 AM $0.000539
+0.07%
$53.92 million $23.37 million
Jun 11, 5 AM $0.000539
-2.28%
$53.88 million $25.81 million
Jun 11, 4 AM $0.000551
+0.19%
$55.14 million $26.65 million
Jun 11, 3 AM $0.00055
+0.17%
$55.03 million $27.78 million
Jun 11, 2 AM $0.000549
-0.64%
$54.94 million $28.92 million
Jun 11, 1 AM $0.000553
+0.90%
$55.32 million $30.9 million
Jun 11, 12 AM $0.000548
-4.82%
$54.83 million $34.23 million
Jun 10, 11 PM $0.000576
-0.09%
$57.6 million $37.49 million
Jun 10, 10 PM $0.000577
+1.65%
$57.65 million $37.42 million
Jun 10, 9 PM $0.000567
+1.79%
$56.72 million $36.81 million
Jun 10, 8 PM $0.000557
-2.99%
$55.72 million $35.73 million
Jun 10, 7 PM $0.000574
-0.73%
$57.44 million $36.75 million
Jun 10, 6 PM $0.000579
-0.45%
$57.86 million $36.69 million
Jun 10, 5 PM $0.000581
-0.64%
$58.13 million $36.99 million
Jun 10, 4 PM $0.000585
-0.10%
$58.5 million $36.57 million
Jun 10, 3 PM $0.000586
-1.96%
$58.56 million $36.84 million
Jun 10, 2 PM $0.000597
+1.21%
$59.73 million $44.08 million
Jun 10, 1 PM $0.00059
-0.76%
$59.01 million $40.72 million
Jun 10, 12 PM $0.000595
-0.98%
$59.47 million $40.5 million
Jun 10, 11 AM $0.000601
-7.35%
$60.07 million $39.13 million
Jun 10, 10 AM $0.000648
+8.98%
$64.84 million $37.87 million
Jun 10, 9 AM $0.000595
+3.22%
$59.49 million $31.08 million
Jun 10, 8 AM $0.000576
-1.37%
$57.63 million $28.24 million
Jun 10, 7 AM $0.000584
+1.60%
$58.43 million $27.98 million
Jun 10, 6 AM $0.000575
+5.91%
$57.52 million $25.26 million
Jun 10, 5 AM $0.000543
-3.36%
$54.31 million $20.82 million
Jun 10, 4 AM $0.000562
-4.48%
$56.2 million $20.43 million
Jun 10, 3 AM $0.000588
-3.93%
$58.83 million $19.73 million
Jun 10, 2 AM $0.000612
-5.73%
$61.24 million $18.82 million
Jun 10, 1 AM $0.00065
+7.96%
$64.96 million $17.04 million
Jun 10, 12 AM $0.0006
+15.57%
$60 million $10.45 million
Jun 9, 11 PM $0.000519
+0.22%
$51.92 million $5.05 million
Jun 9, 10 PM $0.000518
+0.24%
$51.8 million $5.06 million
Jun 9, 9 PM $0.000517
-0.94%
$51.68 million $5.04 million
Jun 9, 8 PM $0.000522
+0.57%
$52.17 million $5.08 million
Jun 9, 7 PM $0.000519
+0.38%
$51.87 million $5.08 million
Jun 9, 6 PM $0.000517
+0.02%
$51.68 million $5.03 million
Jun 9, 5 PM $0.000517
-0.49%
$51.67 million $5.02 million
Jun 9, 4 PM $0.000519
+0.49%
$51.92 million $4.98 million
Jun 9, 3 PM $0.000517
-0.03%
$51.67 million $4.93 million
Jun 9, 2 PM $0.000517
-0.90%
$51.69 million $5.3 million