B3 Historical Data

B3 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.00045
-0.05%
$ 9.58 million $ 2.02 million
Feb 10, 1 AM $ 0.00045
+0.58%
$ 9.59 million $ 1.82 million
Feb 10, 12 AM $ 0.000448
-10.73%
$ 9.53 million $ 1.6 million
Feb 9, 11 PM $ 0.000501
-0.98%
$ 10.68 million $ 892,056
Feb 9, 10 PM $ 0.000506
+0.03%
$ 10.78 million $ 918,336
Feb 9, 9 PM $ 0.000506
+0.29%
$ 10.78 million $ 911,627
Feb 9, 8 PM $ 0.000505
+0.05%
$ 10.75 million $ 1.57 million
Feb 9, 7 PM $ 0.000505
+0.47%
$ 10.74 million $ 1.57 million
Feb 9, 6 PM $ 0.000502
+0.14%
$ 10.69 million $ 1.57 million
Feb 9, 5 PM $ 0.000501
+0.00%
$ 10.68 million $ 1.56 million
Feb 9, 4 PM $ 0.000502
+1.93%
$ 10.68 million $ 1.51 million
Feb 9, 3 PM $ 0.000492
+0.38%
$ 10.48 million $ 1.53 million
Feb 9, 2 PM $ 0.00049
+1.43%
$ 10.44 million $ 1.55 million
Feb 9, 1 PM $ 0.000483
+0.15%
$ 10.29 million $ 1.51 million
Feb 9, 12 PM $ 0.000483
-0.82%
$ 10.27 million $ 1.51 million
Feb 9, 11 AM $ 0.000487
+0.96%
$ 10.36 million $ 1.45 million
Feb 9, 10 AM $ 0.000482
-2.55%
$ 10.26 million $ 1.43 million
Feb 9, 9 AM $ 0.000495
-1.41%
$ 10.53 million $ 1.39 million
Feb 9, 8 AM $ 0.000502
-1.24%
$ 10.68 million $ 1.39 million
Feb 9, 7 AM $ 0.000508
-1.06%
$ 10.81 million $ 1.4 million
Feb 9, 6 AM $ 0.000513
-0.84%
$ 10.93 million $ 1.39 million
Feb 9, 5 AM $ 0.000518
-0.17%
$ 11.02 million $ 1.39 million
Feb 9, 4 AM $ 0.000518
-1.09%
$ 11.04 million $ 1.39 million
Feb 9, 3 AM $ 0.000524
+0.85%
$ 11.16 million $ 1.37 million
Feb 9, 2 AM $ 0.00052
+0.73%
$ 11.07 million $ 1.36 million
Feb 9, 1 AM $ 0.000516
-0.19%
$ 10.99 million $ 1.36 million
Feb 9, 12 AM $ 0.000517
+2.02%
$ 11.01 million $ 1.34 million
Feb 8, 11 PM $ 0.000507
-0.67%
$ 10.79 million $ 1.24 million
Feb 8, 10 PM $ 0.00051
+1.24%
$ 10.86 million $ 1.21 million
Feb 8, 9 PM $ 0.000504
-0.72%
$ 10.73 million $ 1.16 million
Feb 8, 8 PM $ 0.000508
-1.41%
$ 10.81 million $ 1.19 million
Feb 8, 7 PM $ 0.000515
+0.31%
$ 10.96 million $ 1.19 million
Feb 8, 6 PM $ 0.000513
+1.23%
$ 10.93 million $ 1.19 million
Feb 8, 5 PM $ 0.000507
+0.46%
$ 10.8 million $ 1.19 million
Feb 8, 4 PM $ 0.000505
-2.64%
$ 10.76 million $ 1.18 million
Feb 8, 3 PM $ 0.000518
-1.16%
$ 11.04 million $ 1.18 million
Feb 8, 2 PM $ 0.000525
+0.42%
$ 11.17 million $ 1.22 million
Feb 8, 1 PM $ 0.000522
-0.61%
$ 11.12 million $ 1.21 million
Feb 8, 12 PM $ 0.000526
-0.01%
$ 11.19 million $ 1.21 million
Feb 8, 11 AM $ 0.000526
+1.56%
$ 11.19 million $ 1.21 million
Feb 8, 10 AM $ 0.000518
-0.29%
$ 11.02 million $ 1.18 million
Feb 8, 9 AM $ 0.000519
-0.67%
$ 11.05 million $ 1.18 million
Feb 8, 8 AM $ 0.000523
+1.10%
$ 11.13 million $ 1.17 million
Feb 8, 7 AM $ 0.000517
-0.85%
$ 11.01 million $ 1.15 million
Feb 8, 6 AM $ 0.000521
-0.74%
$ 11.1 million $ 1.17 million
Feb 8, 5 AM $ 0.000525
+0.10%
$ 11.19 million $ 1.21 million
Feb 8, 4 AM $ 0.000525
-0.75%
$ 11.17 million $ 1.22 million
Feb 8, 3 AM $ 0.000529
-0.87%
$ 11.26 million $ 1.25 million
Feb 8, 2 AM $ 0.000533
-0.73%
$ 11.36 million $ 1.25 million
Feb 8, 1 AM $ 0.000537
+0.03%
$ 11.44 million $ 1.27 million