B3 Historical Data

B3 Page 36
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $0.000517
-0.90%
$51.69 million $5.3 million
Jun 9, 1 PM $0.000522
+0.46%
$52.15 million $5.24 million
Jun 9, 12 PM $0.000519
-0.48%
$51.92 million $5.23 million
Jun 9, 11 AM $0.000522
+0.08%
$52.17 million $5.23 million
Jun 9, 10 AM $0.000521
+0.68%
$52.13 million $5.24 million
Jun 9, 9 AM $0.000518
-0.02%
$51.78 million $5.2 million
Jun 9, 8 AM $0.000518
+0.92%
$51.78 million $5.18 million
Jun 9, 7 AM $0.000513
-0.34%
$51.31 million $5.14 million
Jun 9, 6 AM $0.000515
-0.75%
$51.48 million $5.09 million
Jun 9, 5 AM $0.000519
+0.12%
$51.88 million $5.14 million
Jun 9, 4 AM $0.000518
+0.33%
$51.81 million $5.14 million
Jun 9, 3 AM $0.000516
+1.17%
$51.64 million $5.22 million
Jun 9, 2 AM $0.00051
-6.10%
$51.05 million $5.1 million
Jun 9, 1 AM $0.000544
+0.04%
$54.36 million $4.8 million
Jun 9, 12 AM $0.000543
-3.08%
$54.34 million $4.78 million
Jun 8, 11 PM $0.000561
-0.40%
$56.06 million $4.85 million
Jun 8, 10 PM $0.000563
-0.55%
$56.29 million $4.87 million
Jun 8, 9 PM $0.000566
-0.04%
$56.6 million $4.95 million
Jun 8, 8 PM $0.000566
-0.18%
$56.62 million $4.88 million
Jun 8, 7 PM $0.000567
-0.53%
$56.73 million $4.84 million
Jun 8, 6 PM $0.00057
+0.06%
$57.03 million $4.91 million
Jun 8, 5 PM $0.00057
+0.33%
$56.99 million $4.9 million
Jun 8, 4 PM $0.000568
+0.37%
$56.81 million $4.9 million
Jun 8, 3 PM $0.000566
+0.35%
$56.6 million $4.91 million
Jun 8, 2 PM $0.000564
+0.02%
$56.4 million $5.01 million
Jun 8, 1 PM $0.000564
+0.21%
$56.39 million $5.05 million
Jun 8, 12 PM $0.000563
-0.20%
$56.28 million $5.01 million
Jun 8, 11 AM $0.000564
+0.39%
$56.39 million $5.14 million
Jun 8, 10 AM $0.000562
-0.13%
$56.17 million $5.17 million
Jun 8, 9 AM $0.000562
+1.02%
$56.24 million $5.26 million
Jun 8, 8 AM $0.000557
-0.75%
$55.67 million $5.32 million
Jun 8, 7 AM $0.000561
-0.11%
$56.09 million $5.4 million
Jun 8, 6 AM $0.000562
+0.60%
$56.15 million $5.43 million
Jun 8, 5 AM $0.000558
+0.11%
$55.82 million $5.43 million
Jun 8, 4 AM $0.000558
-1.32%
$55.76 million $5.49 million
Jun 8, 3 AM $0.000565
-0.64%
$56.5 million $5.57 million
Jun 8, 2 AM $0.000569
-0.14%
$56.87 million $5.8 million
Jun 8, 1 AM $0.000569
-1.03%
$56.94 million $6.19 million
Jun 8, 12 AM $0.000575
-0.33%
$57.54 million $8.12 million
Jun 7, 11 PM $0.000577
-0.04%
$57.73 million $11.3 million
Jun 7, 10 PM $0.000578
+1.21%
$57.75 million $11.3 million
Jun 7, 9 PM $0.000571
+0.40%
$57.06 million $11.11 million
Jun 7, 8 PM $0.000568
+0.98%
$56.84 million $11.18 million
Jun 7, 7 PM $0.000563
-1.69%
$56.29 million $11.09 million
Jun 7, 6 PM $0.000573
-0.69%
$57.25 million $11.18 million
Jun 7, 5 PM $0.000576
-0.37%
$57.65 million $11.25 million
Jun 7, 4 PM $0.000579
+0.72%
$57.86 million $11.32 million
Jun 7, 3 PM $0.000574
+1.05%
$57.45 million $11.27 million
Jun 7, 2 PM $0.000569
+0.70%
$56.85 million $11.56 million
Jun 7, 1 PM $0.000565
+0.44%
$56.45 million $11.47 million