B3 Historical Data

B3 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.000537
+0.03%
$ 11.44 million $ 1.27 million
Feb 8, 12 AM $ 0.000537
-0.59%
$ 11.44 million $ 1.27 million
Feb 7, 11 PM $ 0.00054
-0.26%
$ 11.51 million $ 1.28 million
Feb 7, 10 PM $ 0.000542
-0.14%
$ 11.54 million $ 1.28 million
Feb 7, 9 PM $ 0.000543
-0.70%
$ 11.55 million $ 1.33 million
Feb 7, 8 PM $ 0.000546
+0.17%
$ 11.63 million $ 1.33 million
Feb 7, 7 PM $ 0.000545
+0.26%
$ 11.61 million $ 1.34 million
Feb 7, 6 PM $ 0.000544
+0.85%
$ 11.58 million $ 1.35 million
Feb 7, 5 PM $ 0.000539
+0.87%
$ 11.48 million $ 1.36 million
Feb 7, 4 PM $ 0.000535
+0.60%
$ 11.38 million $ 1.37 million
Feb 7, 3 PM $ 0.000532
+1.50%
$ 11.32 million $ 1.34 million
Feb 7, 2 PM $ 0.000524
-0.73%
$ 11.15 million $ 1.31 million
Feb 7, 1 PM $ 0.000528
-0.90%
$ 11.23 million $ 1.34 million
Feb 7, 12 PM $ 0.000532
+2.01%
$ 11.34 million $ 1.4 million
Feb 7, 11 AM $ 0.000522
-0.26%
$ 11.11 million $ 1.37 million
Feb 7, 10 AM $ 0.000523
-0.48%
$ 11.14 million $ 1.38 million
Feb 7, 9 AM $ 0.000526
-0.68%
$ 11.2 million $ 1.44 million
Feb 7, 8 AM $ 0.000529
+0.01%
$ 11.27 million $ 1.47 million
Feb 7, 7 AM $ 0.000529
-1.70%
$ 11.27 million $ 1.49 million
Feb 7, 6 AM $ 0.000539
-1.61%
$ 11.47 million $ 1.47 million
Feb 7, 5 AM $ 0.000548
-0.42%
$ 11.66 million $ 1.44 million
Feb 7, 4 AM $ 0.00055
-1.32%
$ 11.7 million $ 1.44 million
Feb 7, 3 AM $ 0.000557
+0.89%
$ 11.86 million $ 1.44 million
Feb 7, 2 AM $ 0.000552
+0.03%
$ 11.76 million $ 1.44 million
Feb 7, 1 AM $ 0.000552
-0.41%
$ 11.76 million $ 1.43 million
Feb 7, 12 AM $ 0.000554
+0.03%
$ 11.81 million $ 1.44 million
Feb 6, 11 PM $ 0.000554
-0.81%
$ 11.8 million $ 1.66 million
Feb 6, 10 PM $ 0.000559
+1.88%
$ 11.9 million $ 1.69 million
Feb 6, 9 PM $ 0.000548
-0.03%
$ 11.68 million $ 1.71 million
Feb 6, 8 PM $ 0.000549
-0.24%
$ 11.68 million $ 1.73 million
Feb 6, 7 PM $ 0.00055
+0.72%
$ 11.72 million $ 1.83 million
Feb 6, 6 PM $ 0.000546
-1.47%
$ 11.62 million $ 1.82 million
Feb 6, 5 PM $ 0.000554
+0.51%
$ 11.8 million $ 1.83 million
Feb 6, 4 PM $ 0.000551
+2.87%
$ 11.73 million $ 1.87 million
Feb 6, 3 PM $ 0.000536
+0.64%
$ 11.41 million $ 1.9 million
Feb 6, 2 PM $ 0.000532
+1.81%
$ 11.32 million $ 2.07 million
Feb 6, 1 PM $ 0.000523
+1.34%
$ 11.14 million $ 2.05 million
Feb 6, 12 PM $ 0.000516
-0.37%
$ 10.99 million $ 2.04 million
Feb 6, 11 AM $ 0.000518
+0.04%
$ 11.03 million $ 2.03 million
Feb 6, 10 AM $ 0.000518
-0.18%
$ 11.03 million $ 2.02 million
Feb 6, 9 AM $ 0.000519
+1.80%
$ 11.05 million $ 1.98 million
Feb 6, 8 AM $ 0.00051
-0.68%
$ 10.85 million $ 1.96 million
Feb 6, 7 AM $ 0.000513
-0.51%
$ 10.92 million $ 1.94 million
Feb 6, 6 AM $ 0.000516
-1.42%
$ 10.98 million $ 1.95 million
Feb 6, 5 AM $ 0.000523
+2.01%
$ 11.14 million $ 1.95 million
Feb 6, 4 AM $ 0.000513
+0.86%
$ 10.92 million $ 1.94 million
Feb 6, 3 AM $ 0.000508
+0.30%
$ 10.82 million $ 1.97 million
Feb 6, 2 AM $ 0.000507
-1.61%
$ 10.79 million $ 1.97 million
Feb 6, 1 AM $ 0.000515
+2.19%
$ 10.97 million $ 1.98 million
Feb 6, 12 AM $ 0.000504
+1.32%
$ 10.73 million $ 1.98 million