B3 Historical Data

B3 Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.000515
+2.19%
$ 10.97 million $ 1.98 million
Feb 6, 12 AM $ 0.000504
+1.32%
$ 10.73 million $ 1.98 million
Feb 5, 11 PM $ 0.000498
-2.61%
$ 10.59 million $ 1.75 million
Feb 5, 10 PM $ 0.000511
+0.45%
$ 10.88 million $ 1.73 million
Feb 5, 9 PM $ 0.000509
-1.29%
$ 10.83 million $ 1.67 million
Feb 5, 8 PM $ 0.000515
-3.47%
$ 10.97 million $ 1.65 million
Feb 5, 7 PM $ 0.000534
-1.28%
$ 11.37 million $ 1.54 million
Feb 5, 6 PM $ 0.000541
-0.24%
$ 11.51 million $ 1.54 million
Feb 5, 5 PM $ 0.000542
-2.21%
$ 11.54 million $ 1.57 million
Feb 5, 4 PM $ 0.000554
+1.78%
$ 11.8 million $ 1.52 million
Feb 5, 3 PM $ 0.000544
-6.00%
$ 11.59 million $ 1.51 million
Feb 5, 2 PM $ 0.000579
+1.08%
$ 12.33 million $ 1.47 million
Feb 5, 1 PM $ 0.000573
-1.35%
$ 12.2 million $ 1.49 million
Feb 5, 12 PM $ 0.000581
+0.36%
$ 12.37 million $ 1.49 million
Feb 5, 11 AM $ 0.000579
+0.23%
$ 12.32 million $ 1.48 million
Feb 5, 10 AM $ 0.000577
-1.63%
$ 12.3 million $ 1.47 million
Feb 5, 9 AM $ 0.000587
+0.16%
$ 12.5 million $ 1.47 million
Feb 5, 8 AM $ 0.000586
+0.23%
$ 12.48 million $ 1.45 million
Feb 5, 7 AM $ 0.000585
+1.05%
$ 12.45 million $ 1.45 million
Feb 5, 6 AM $ 0.000579
-0.58%
$ 12.32 million $ 1.44 million
Feb 5, 5 AM $ 0.000582
+0.21%
$ 12.4 million $ 1.44 million
Feb 5, 4 AM $ 0.000581
-0.40%
$ 12.37 million $ 1.44 million
Feb 5, 3 AM $ 0.000583
-0.57%
$ 12.42 million $ 1.42 million
Feb 5, 2 AM $ 0.000587
-1.02%
$ 12.49 million $ 1.42 million
Feb 5, 1 AM $ 0.000593
-0.59%
$ 12.62 million $ 1.48 million
Feb 5, 12 AM $ 0.000596
-0.01%
$ 12.69 million $ 1.46 million
Feb 4, 11 PM $ 0.000596
+0.47%
$ 12.7 million $ 1.45 million
Feb 4, 10 PM $ 0.000593
+0.74%
$ 12.64 million $ 1.45 million
Feb 4, 9 PM $ 0.000589
-2.04%
$ 12.53 million $ 1.45 million
Feb 4, 8 PM $ 0.000601
-0.65%
$ 12.8 million $ 1.46 million
Feb 4, 7 PM $ 0.000605
+1.46%
$ 12.89 million $ 1.52 million
Feb 4, 6 PM $ 0.000597
+2.51%
$ 12.7 million $ 1.52 million
Feb 4, 5 PM $ 0.000582
-1.15%
$ 12.39 million $ 1.5 million
Feb 4, 4 PM $ 0.000589
-1.23%
$ 12.53 million $ 1.51 million
Feb 4, 3 PM $ 0.000596
-1.46%
$ 12.69 million $ 1.48 million
Feb 4, 2 PM $ 0.000605
-1.34%
$ 12.88 million $ 1.49 million
Feb 4, 1 PM $ 0.000613
-1.46%
$ 13.05 million $ 1.46 million
Feb 4, 12 PM $ 0.000622
-0.05%
$ 13.25 million $ 1.47 million
Feb 4, 11 AM $ 0.000622
-0.47%
$ 13.26 million $ 1.46 million
Feb 4, 10 AM $ 0.000625
-0.37%
$ 13.32 million $ 1.51 million
Feb 4, 9 AM $ 0.000628
-0.82%
$ 13.37 million $ 1.51 million
Feb 4, 8 AM $ 0.000633
+0.52%
$ 13.48 million $ 1.52 million
Feb 4, 7 AM $ 0.00063
-0.05%
$ 13.41 million $ 1.48 million
Feb 4, 6 AM $ 0.00063
+0.88%
$ 13.41 million $ 1.47 million
Feb 4, 5 AM $ 0.000624
-0.29%
$ 13.29 million $ 1.5 million
Feb 4, 4 AM $ 0.000626
-0.28%
$ 13.33 million $ 1.5 million
Feb 4, 3 AM $ 0.000628
+1.11%
$ 13.37 million $ 1.46 million
Feb 4, 2 AM $ 0.000621
-2.88%
$ 13.22 million $ 1.48 million
Feb 4, 1 AM $ 0.000639
+1.20%
$ 13.62 million $ 1.45 million
Feb 4, 12 AM $ 0.000632
+1.49%
$ 13.45 million $ 1.43 million