B3 Historical Data

B3 Page 37
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $0.000565
+0.44%
$56.45 million $11.47 million
Jun 7, 12 PM $0.000562
-2.20%
$56.2 million $11.47 million
Jun 7, 11 AM $0.000575
+0.14%
$57.47 million $11.52 million
Jun 7, 10 AM $0.000574
-1.21%
$57.38 million $11.61 million
Jun 7, 9 AM $0.000581
-0.54%
$58.09 million $11.84 million
Jun 7, 8 AM $0.000584
-0.11%
$58.4 million $11.86 million
Jun 7, 7 AM $0.000585
-0.15%
$58.47 million $11.87 million
Jun 7, 6 AM $0.000586
-0.23%
$58.56 million $11.95 million
Jun 7, 5 AM $0.000587
+1.13%
$58.69 million $12.15 million
Jun 7, 4 AM $0.00058
-0.91%
$58.03 million $12.12 million
Jun 7, 3 AM $0.000586
-1.38%
$58.56 million $12.41 million
Jun 7, 2 AM $0.000594
-1.03%
$59.39 million $12.99 million
Jun 7, 1 AM $0.0006
+1.97%
$60.01 million $13.23 million
Jun 7, 12 AM $0.000588
+5.33%
$58.84 million $11.32 million
Jun 6, 11 PM $0.000559
+0.03%
$55.87 million $8.3 million
Jun 6, 10 PM $0.000558
+0.37%
$55.85 million $8.74 million
Jun 6, 9 PM $0.000556
+0.77%
$55.64 million $9.2 million
Jun 6, 8 PM $0.000552
+0.51%
$55.22 million $9.29 million
Jun 6, 7 PM $0.000549
-1.05%
$54.93 million $9.38 million
Jun 6, 6 PM $0.000555
+1.76%
$55.51 million $9.59 million
Jun 6, 5 PM $0.000546
-1.82%
$54.55 million $9.57 million
Jun 6, 4 PM $0.000556
+0.33%
$55.56 million $9.72 million
Jun 6, 3 PM $0.000554
+0.36%
$55.38 million $10.16 million
Jun 6, 2 PM $0.000552
+0.10%
$55.18 million $11.35 million
Jun 6, 1 PM $0.000551
-1.00%
$55.12 million $11.79 million
Jun 6, 12 PM $0.000557
+0.24%
$55.68 million $13.17 million
Jun 6, 11 AM $0.000555
+1.05%
$55.55 million $14.14 million
Jun 6, 10 AM $0.00055
+0.05%
$54.97 million $15.46 million
Jun 6, 9 AM $0.000549
-2.66%
$54.94 million $16.13 million
Jun 6, 8 AM $0.000564
-0.24%
$56.45 million $17.3 million
Jun 6, 7 AM $0.000566
+0.53%
$56.59 million $18.13 million
Jun 6, 6 AM $0.000563
+1.07%
$56.29 million $19.62 million
Jun 6, 5 AM $0.000557
+1.68%
$55.69 million $20.13 million
Jun 6, 4 AM $0.000548
-1.76%
$54.77 million $20.47 million
Jun 6, 3 AM $0.000558
-4.54%
$55.76 million $21.1 million
Jun 6, 2 AM $0.000584
-5.06%
$58.42 million $24.03 million
Jun 6, 1 AM $0.000615
-1.58%
$61.52 million $25.39 million
Jun 6, 12 AM $0.000625
-4.89%
$62.51 million $28.85 million
Jun 5, 11 PM $0.000657
+1.73%
$65.73 million $31.81 million
Jun 5, 10 PM $0.000646
+2.78%
$64.61 million $30.64 million
Jun 5, 9 PM $0.000629
+2.38%
$62.85 million $29.37 million
Jun 5, 8 PM $0.000614
-0.87%
$61.39 million $28.44 million
Jun 5, 7 PM $0.000619
-0.17%
$61.93 million $28.62 million
Jun 5, 6 PM $0.00062
-1.31%
$62.03 million $28.44 million
Jun 5, 5 PM $0.000629
-0.64%
$62.88 million $28.41 million
Jun 5, 4 PM $0.000633
+2.10%
$63.29 million $28.44 million
Jun 5, 3 PM $0.00062
-3.04%
$61.98 million $27.53 million
Jun 5, 2 PM $0.000639
-2.58%
$63.93 million $34.27 million
Jun 5, 1 PM $0.000656
+2.80%
$65.61 million $34.12 million
Jun 5, 12 PM $0.000638
+0.22%
$63.79 million $31.98 million