B3 Historical Data

B3 Page 38
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $0.000638
+0.22%
$63.79 million $31.98 million
Jun 5, 11 AM $0.000636
-0.79%
$63.65 million $30.18 million
Jun 5, 10 AM $0.000642
-3.34%
$64.15 million $28.2 million
Jun 5, 9 AM $0.000664
-6.46%
$66.37 million $27.91 million
Jun 5, 8 AM $0.00071
-1.26%
$70.95 million $27.75 million
Jun 5, 7 AM $0.000719
-5.75%
$71.85 million $26.35 million
Jun 5, 6 AM $0.000762
+8.87%
$76.22 million $24.42 million
Jun 5, 5 AM $0.0007
-4.22%
$70.01 million $21.91 million
Jun 5, 4 AM $0.000731
-3.48%
$73.1 million $21.11 million
Jun 5, 3 AM $0.000757
-0.19%
$75.74 million $20.05 million
Jun 5, 2 AM $0.000759
+8.10%
$75.92 million $15.96 million
Jun 5, 1 AM $0.000702
-7.60%
$70.22 million $14.76 million
Jun 5, 12 AM $0.00076
+26.81%
$76.01 million $10.92 million
Jun 4, 11 PM $0.000599
+0.91%
$59.94 million $7.5 million
Jun 4, 10 PM $0.000594
-0.37%
$59.4 million $8.07 million
Jun 4, 9 PM $0.000596
-1.19%
$59.62 million $8.78 million
Jun 4, 8 PM $0.000603
-0.80%
$60.34 million $9.29 million
Jun 4, 7 PM $0.000608
+0.34%
$60.83 million $10.02 million
Jun 4, 6 PM $0.000606
+0.52%
$60.62 million $10.52 million
Jun 4, 5 PM $0.000603
-0.10%
$60.31 million $10.94 million
Jun 4, 4 PM $0.000604
-0.02%
$60.37 million $11.46 million
Jun 4, 3 PM $0.000604
+0.76%
$60.38 million $12.12 million
Jun 4, 2 PM $0.000599
-0.28%
$59.93 million $12.91 million
Jun 4, 1 PM $0.000601
-0.15%
$60.09 million $13.38 million
Jun 4, 12 PM $0.000602
+2.28%
$60.18 million $13.77 million
Jun 4, 11 AM $0.000588
+1.08%
$58.84 million $14.56 million
Jun 4, 10 AM $0.000582
-0.38%
$58.21 million $15.14 million
Jun 4, 9 AM $0.000584
-2.26%
$58.44 million $15.59 million
Jun 4, 8 AM $0.000598
+0.02%
$59.79 million $15.49 million
Jun 4, 7 AM $0.000598
-1.08%
$59.78 million $15.39 million
Jun 4, 6 AM $0.000604
+0.23%
$60.43 million $15.28 million
Jun 4, 5 AM $0.000603
-0.88%
$60.29 million $15.2 million
Jun 4, 4 AM $0.000608
-0.58%
$60.83 million $15.13 million
Jun 4, 3 AM $0.000612
+1.21%
$61.18 million $15.02 million
Jun 4, 2 AM $0.000605
-0.09%
$60.45 million $14.38 million
Jun 4, 1 AM $0.000605
-3.67%
$60.51 million $13.25 million
Jun 4, 12 AM $0.000628
-4.05%
$62.81 million $12.47 million
Jun 3, 11 PM $0.000655
-0.44%
$65.46 million $11.64 million
Jun 3, 10 PM $0.000658
-0.94%
$65.75 million $11.01 million
Jun 3, 9 PM $0.000664
+3.28%
$66.38 million $10.28 million
Jun 3, 8 PM $0.000643
-1.19%
$64.27 million $9.62 million
Jun 3, 7 PM $0.00065
-1.54%
$65.05 million $8.83 million
Jun 3, 6 PM $0.000661
+0.52%
$66.06 million $8.3 million
Jun 3, 5 PM $0.000657
-0.08%
$65.72 million $7.77 million
Jun 3, 4 PM $0.000658
-0.85%
$65.77 million $7.15 million
Jun 3, 3 PM $0.000663
-0.35%
$66.34 million $6.32 million
Jun 3, 2 PM $0.000666
+0.03%
$66.57 million $5.81 million
Jun 3, 1 PM $0.000665
+0.15%
$66.55 million $5.35 million
Jun 3, 12 PM $0.000664
-0.30%
$66.45 million $4.81 million
Jun 3, 11 AM $0.000666
-0.05%
$66.65 million $3.9 million