B3 Historical Data

B3 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.000621
-2.88%
$ 13.22 million $ 1.48 million
Feb 4, 1 AM $ 0.000639
+1.20%
$ 13.62 million $ 1.45 million
Feb 4, 12 AM $ 0.000632
+1.49%
$ 13.45 million $ 1.43 million
Feb 3, 11 PM $ 0.000623
-1.98%
$ 13.26 million $ 1.4 million
Feb 3, 10 PM $ 0.000635
-1.13%
$ 13.53 million $ 1.53 million
Feb 3, 9 PM $ 0.000642
-1.42%
$ 13.68 million $ 1.55 million
Feb 3, 8 PM $ 0.000652
+3.41%
$ 13.88 million $ 1.53 million
Feb 3, 7 PM $ 0.00063
+4.17%
$ 13.42 million $ 1.51 million
Feb 3, 6 PM $ 0.000605
-0.56%
$ 12.88 million $ 1.5 million
Feb 3, 5 PM $ 0.000608
-2.33%
$ 12.95 million $ 1.59 million
Feb 3, 4 PM $ 0.000623
-2.85%
$ 13.26 million $ 1.59 million
Feb 3, 3 PM $ 0.000641
+2.46%
$ 13.65 million $ 1.62 million
Feb 3, 2 PM $ 0.000626
-2.44%
$ 13.32 million $ 1.6 million
Feb 3, 1 PM $ 0.000641
-0.53%
$ 13.66 million $ 1.6 million
Feb 3, 12 PM $ 0.000645
+1.27%
$ 13.73 million $ 1.58 million
Feb 3, 11 AM $ 0.000637
-0.02%
$ 13.57 million $ 1.56 million
Feb 3, 10 AM $ 0.000637
+0.30%
$ 13.56 million $ 1.55 million
Feb 3, 9 AM $ 0.000635
-0.92%
$ 13.52 million $ 1.59 million
Feb 3, 8 AM $ 0.000641
-0.74%
$ 13.64 million $ 1.62 million
Feb 3, 7 AM $ 0.000646
+0.32%
$ 13.75 million $ 1.62 million
Feb 3, 6 AM $ 0.000644
+0.52%
$ 13.71 million $ 1.62 million
Feb 3, 5 AM $ 0.00064
-0.61%
$ 13.64 million $ 1.67 million
Feb 3, 4 AM $ 0.000644
+0.10%
$ 13.72 million $ 1.67 million
Feb 3, 3 AM $ 0.000644
+1.19%
$ 13.7 million $ 1.74 million
Feb 3, 2 AM $ 0.000636
-1.56%
$ 13.54 million $ 1.81 million
Feb 3, 1 AM $ 0.000646
-0.77%
$ 13.76 million $ 1.82 million
Feb 3, 12 AM $ 0.000651
-0.43%
$ 13.86 million $ 1.84 million
Feb 2, 11 PM $ 0.000654
+0.60%
$ 13.93 million $ 1.84 million
Feb 2, 10 PM $ 0.00065
+0.96%
$ 13.84 million $ 1.79 million
Feb 2, 9 PM $ 0.000644
+0.28%
$ 13.71 million $ 1.77 million
Feb 2, 8 PM $ 0.000642
+0.05%
$ 13.67 million $ 1.77 million
Feb 2, 7 PM $ 0.000642
-0.98%
$ 13.67 million $ 1.72 million
Feb 2, 6 PM $ 0.000648
+1.07%
$ 13.8 million $ 1.73 million
Feb 2, 5 PM $ 0.000641
-0.14%
$ 13.65 million $ 1.6 million
Feb 2, 4 PM $ 0.000642
+0.23%
$ 13.68 million $ 1.59 million
Feb 2, 3 PM $ 0.000641
+1.48%
$ 13.64 million $ 1.6 million
Feb 2, 2 PM $ 0.000631
+0.41%
$ 13.44 million $ 1.71 million
Feb 2, 1 PM $ 0.000629
+0.61%
$ 13.39 million $ 1.72 million
Feb 2, 12 PM $ 0.000625
+0.03%
$ 13.31 million $ 1.74 million
Feb 2, 11 AM $ 0.000625
+0.24%
$ 13.31 million $ 1.74 million
Feb 2, 10 AM $ 0.000623
+0.24%
$ 13.27 million $ 1.73 million
Feb 2, 9 AM $ 0.000622
-0.10%
$ 13.24 million $ 1.72 million
Feb 2, 8 AM $ 0.000623
+0.39%
$ 13.26 million $ 1.68 million
Feb 2, 7 AM $ 0.00062
+0.34%
$ 13.21 million $ 1.68 million
Feb 2, 6 AM $ 0.000618
+1.44%
$ 13.16 million $ 1.68 million
Feb 2, 5 AM $ 0.000609
-1.86%
$ 12.97 million $ 1.64 million
Feb 2, 4 AM $ 0.000621
+0.33%
$ 13.22 million $ 1.62 million
Feb 2, 3 AM $ 0.000619
+0.10%
$ 13.18 million $ 1.56 million
Feb 2, 2 AM $ 0.000618
-2.05%
$ 13.17 million $ 1.45 million
Feb 2, 1 AM $ 0.000631
-0.24%
$ 13.44 million $ 1.46 million