B3 Historical Data

B3 Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.000619
+0.10%
$ 13.18 million $ 1.56 million
Feb 2, 2 AM $ 0.000618
-2.05%
$ 13.17 million $ 1.45 million
Feb 2, 1 AM $ 0.000631
-0.24%
$ 13.44 million $ 1.46 million
Feb 2, 12 AM $ 0.000633
+2.08%
$ 13.47 million $ 1.45 million
Feb 1, 11 PM $ 0.00062
-0.94%
$ 13.2 million $ 1.45 million
Feb 1, 10 PM $ 0.000626
+0.65%
$ 13.32 million $ 1.48 million
Feb 1, 9 PM $ 0.000622
-1.37%
$ 13.23 million $ 1.47 million
Feb 1, 8 PM $ 0.00063
-0.06%
$ 13.42 million $ 1.49 million
Feb 1, 7 PM $ 0.000631
+0.45%
$ 13.43 million $ 1.52 million
Feb 1, 6 PM $ 0.000628
+0.51%
$ 13.37 million $ 1.55 million
Feb 1, 5 PM $ 0.000624
-0.58%
$ 13.29 million $ 1.71 million
Feb 1, 4 PM $ 0.000628
-0.21%
$ 13.37 million $ 1.83 million
Feb 1, 3 PM $ 0.000629
-1.92%
$ 13.4 million $ 1.83 million
Feb 1, 2 PM $ 0.000642
-0.03%
$ 13.66 million $ 1.82 million
Feb 1, 1 PM $ 0.000642
+0.28%
$ 13.66 million $ 1.84 million
Feb 1, 12 PM $ 0.00064
-0.87%
$ 13.63 million $ 1.84 million
Feb 1, 11 AM $ 0.000646
+0.78%
$ 13.75 million $ 1.85 million
Feb 1, 10 AM $ 0.000641
-2.03%
$ 13.64 million $ 1.86 million
Feb 1, 9 AM $ 0.000654
+0.81%
$ 13.92 million $ 1.87 million
Feb 1, 8 AM $ 0.000649
-0.21%
$ 13.81 million $ 1.87 million
Feb 1, 7 AM $ 0.00065
+0.29%
$ 13.84 million $ 1.91 million
Feb 1, 6 AM $ 0.000648
-0.64%
$ 13.8 million $ 1.9 million
Feb 1, 5 AM $ 0.000652
-0.48%
$ 13.89 million $ 1.9 million
Feb 1, 4 AM $ 0.000655
+1.53%
$ 13.95 million $ 1.9 million
Feb 1, 3 AM $ 0.000645
-0.15%
$ 13.74 million $ 1.9 million
Feb 1, 2 AM $ 0.000646
+0.56%
$ 13.76 million $ 1.9 million
Feb 1, 1 AM $ 0.000643
-0.55%
$ 13.69 million $ 1.87 million
Feb 1, 12 AM $ 0.000646
+0.15%
$ 13.76 million $ 1.86 million
Jan 31, 11 PM $ 0.000646
+3.16%
$ 13.75 million $ 1.85 million
Jan 31, 10 PM $ 0.000626
+0.20%
$ 13.33 million $ 1.77 million
Jan 31, 9 PM $ 0.000625
+1.67%
$ 13.3 million $ 1.75 million
Jan 31, 8 PM $ 0.000614
+0.35%
$ 13.07 million $ 1.73 million
Jan 31, 7 PM $ 0.000612
-0.74%
$ 13.03 million $ 1.68 million
Jan 31, 6 PM $ 0.000617
-1.15%
$ 13.15 million $ 1.69 million
Jan 31, 5 PM $ 0.000624
-4.39%
$ 13.29 million $ 1.51 million
Jan 31, 4 PM $ 0.000652
-0.21%
$ 13.89 million $ 1.43 million
Jan 31, 3 PM $ 0.000654
-0.27%
$ 13.92 million $ 1.42 million
Jan 31, 2 PM $ 0.000655
-3.24%
$ 13.96 million $ 1.47 million
Jan 31, 1 PM $ 0.000677
-0.92%
$ 14.42 million $ 1.35 million
Jan 31, 12 PM $ 0.000684
-0.14%
$ 14.56 million $ 1.37 million
Jan 31, 11 AM $ 0.000685
-1.03%
$ 14.58 million $ 1.36 million
Jan 31, 10 AM $ 0.000692
-0.12%
$ 14.74 million $ 1.33 million
Jan 31, 9 AM $ 0.000693
-0.69%
$ 14.75 million $ 1.31 million
Jan 31, 8 AM $ 0.000697
-1.71%
$ 14.85 million $ 1.31 million
Jan 31, 7 AM $ 0.00071
-1.34%
$ 15.11 million $ 1.3 million
Jan 31, 6 AM $ 0.000719
-0.71%
$ 15.31 million $ 1.4 million
Jan 31, 5 AM $ 0.000724
+0.69%
$ 15.42 million $ 1.43 million
Jan 31, 4 AM $ 0.000719
-0.14%
$ 15.32 million $ 1.43 million
Jan 31, 3 AM $ 0.00072
-0.51%
$ 15.34 million $ 1.42 million
Jan 31, 2 AM $ 0.000724
-0.12%
$ 15.42 million $ 1.42 million