B3 Historical Data

B3 Page 39
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $0.000666
-0.05%
$66.65 million $3.9 million
Jun 3, 10 AM $0.000667
+0.77%
$66.68 million $3.19 million
Jun 3, 9 AM $0.000662
-1.05%
$66.17 million $2.66 million
Jun 3, 8 AM $0.000669
-0.85%
$66.87 million $2.68 million
Jun 3, 7 AM $0.000674
+0.56%
$67.45 million $2.69 million
Jun 3, 6 AM $0.000671
+1.13%
$67.07 million $2.66 million
Jun 3, 5 AM $0.000663
+1.89%
$66.32 million $2.61 million
Jun 3, 4 AM $0.000651
-0.31%
$65.09 million $2.68 million
Jun 3, 3 AM $0.000653
-2.92%
$65.29 million $3.25 million
Jun 3, 2 AM $0.000673
-0.20%
$67.25 million $3.22 million
Jun 3, 1 AM $0.000674
-0.86%
$67.39 million $3.4 million
Jun 3, 12 AM $0.00068
+0.11%
$67.97 million $3.4 million
Jun 2, 11 PM $0.000679
+0.56%
$67.89 million $3.52 million
Jun 2, 10 PM $0.000675
-1.92%
$67.52 million $3.43 million
Jun 2, 9 PM $0.000688
-0.18%
$68.84 million $3.44 million
Jun 2, 8 PM $0.00069
+0.70%
$68.96 million $3.46 million
Jun 2, 7 PM $0.000685
-0.36%
$68.48 million $3.45 million
Jun 2, 6 PM $0.000687
-0.98%
$68.73 million $3.36 million
Jun 2, 5 PM $0.000694
+0.02%
$69.41 million $3.39 million
Jun 2, 4 PM $0.000694
+0.91%
$69.4 million $3.4 million
Jun 2, 3 PM $0.000688
-1.58%
$68.77 million $3.53 million
Jun 2, 2 PM $0.000699
-1.21%
$69.88 million $3.74 million
Jun 2, 1 PM $0.000707
-0.05%
$70.73 million $3.74 million
Jun 2, 12 PM $0.000708
-0.08%
$70.77 million $3.75 million
Jun 2, 11 AM $0.000708
-0.59%
$70.82 million $3.82 million
Jun 2, 10 AM $0.000712
+1.67%
$71.24 million $3.83 million
Jun 2, 9 AM $0.000701
-2.01%
$70.07 million $3.81 million
Jun 2, 8 AM $0.000715
+0.20%
$71.51 million $3.81 million
Jun 2, 7 AM $0.000714
-0.36%
$71.37 million $3.8 million
Jun 2, 6 AM $0.000716
+0.21%
$71.64 million $3.88 million
Jun 2, 5 AM $0.000715
-2.17%
$71.49 million $3.96 million
Jun 2, 4 AM $0.000731
+1.44%
$73.08 million $4.01 million
Jun 2, 3 AM $0.00072
+1.52%
$72.04 million $3.13 million
Jun 2, 2 AM $0.00071
-1.42%
$70.96 million $3.1 million
Jun 2, 1 AM $0.00072
-0.98%
$71.99 million $2.96 million
Jun 2, 12 AM $0.000727
-1.84%
$72.7 million $2.91 million
Jun 1, 11 PM $0.000741
+0.39%
$74.06 million $2.84 million
Jun 1, 10 PM $0.000738
+0.10%
$73.77 million $2.79 million
Jun 1, 9 PM $0.000737
+0.09%
$73.69 million $2.76 million
Jun 1, 8 PM $0.000736
-0.25%
$73.63 million $2.73 million
Jun 1, 7 PM $0.000738
+0.63%
$73.82 million $2.7 million
Jun 1, 6 PM $0.000734
-1.36%
$73.35 million $2.68 million
Jun 1, 5 PM $0.000744
+0.73%
$74.38 million $2.66 million
Jun 1, 4 PM $0.000738
+1.58%
$73.83 million $2.64 million
Jun 1, 3 PM $0.000727
+1.61%
$72.68 million $2.42 million
Jun 1, 2 PM $0.000715
-0.77%
$71.53 million $2.41 million
Jun 1, 1 PM $0.000721
-1.04%
$72.08 million $2.38 million
Jun 1, 12 PM $0.000728
+0.17%
$72.84 million $2.36 million
Jun 1, 11 AM $0.000727
-0.41%
$72.71 million $2.31 million
Jun 1, 10 AM $0.00073
-0.24%
$73.01 million $2.25 million