B3 Historical Data

B3 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.000555
+0.84%
$ 55.55 million $ 5.04 million
Jun 13, 7 PM $ 0.000551
+0.59%
$ 55.08 million $ 4.98 million
Jun 13, 6 PM $ 0.000548
-0.42%
$ 54.76 million $ 4.99 million
Jun 13, 5 PM $ 0.00055
+0.39%
$ 54.99 million $ 5.01 million
Jun 13, 4 PM $ 0.000548
-0.65%
$ 54.78 million $ 5 million
Jun 13, 3 PM $ 0.000551
+1.51%
$ 55.14 million $ 5.02 million
Jun 13, 2 PM $ 0.000543
+0.10%
$ 54.32 million $ 4.47 million
Jun 13, 1 PM $ 0.000543
-0.11%
$ 54.26 million $ 4.51 million
Jun 13, 12 PM $ 0.000543
-0.33%
$ 54.32 million $ 4.52 million
Jun 13, 11 AM $ 0.000545
+0.39%
$ 54.5 million $ 4.55 million
Jun 13, 10 AM $ 0.000543
-0.59%
$ 54.29 million $ 4.55 million
Jun 13, 9 AM $ 0.000546
-0.07%
$ 54.61 million $ 4.6 million
Jun 13, 8 AM $ 0.000547
-0.14%
$ 54.65 million $ 4.63 million
Jun 13, 7 AM $ 0.000547
+1.27%
$ 54.73 million $ 4.62 million
Jun 13, 6 AM $ 0.00054
+0.62%
$ 54.04 million $ 4.59 million
Jun 13, 5 AM $ 0.000537
-0.25%
$ 53.71 million $ 4.61 million
Jun 13, 4 AM $ 0.000538
-0.33%
$ 53.84 million $ 4.62 million
Jun 13, 3 AM $ 0.00054
-0.12%
$ 54.02 million $ 4.6 million
Jun 13, 2 AM $ 0.000541
-0.50%
$ 54.09 million $ 4.61 million
Jun 13, 1 AM $ 0.000544
+0.28%
$ 54.36 million $ 4.54 million
Jun 13, 12 AM $ 0.000542
+0.25%
$ 54.21 million $ 4.57 million
Jun 12, 11 PM $ 0.000541
+0.32%
$ 54.07 million $ 4.88 million
Jun 12, 10 PM $ 0.000539
-0.24%
$ 53.9 million $ 5.01 million
Jun 12, 9 PM $ 0.00054
+0.02%
$ 54.03 million $ 5.15 million
Jun 12, 8 PM $ 0.00054
-0.28%
$ 54.01 million $ 5.12 million
Jun 12, 7 PM $ 0.000542
-0.33%
$ 54.17 million $ 5.16 million
Jun 12, 6 PM $ 0.000543
+0.08%
$ 54.35 million $ 5.18 million
Jun 12, 5 PM $ 0.000543
+0.18%
$ 54.3 million $ 5.18 million
Jun 12, 4 PM $ 0.000542
-0.46%
$ 54.21 million $ 5.16 million
Jun 12, 3 PM $ 0.000545
-0.35%
$ 54.46 million $ 5.16 million
Jun 12, 2 PM $ 0.000547
+1.32%
$ 54.65 million $ 5.82 million
Jun 12, 1 PM $ 0.000539
+0.05%
$ 53.94 million $ 5.79 million
Jun 12, 12 PM $ 0.000539
-0.25%
$ 53.91 million $ 5.82 million
Jun 12, 11 AM $ 0.00054
+0.24%
$ 54.05 million $ 5.9 million
Jun 12, 10 AM $ 0.000539
-1.11%
$ 53.92 million $ 5.91 million
Jun 12, 9 AM $ 0.000545
+0.31%
$ 54.52 million $ 5.88 million
Jun 12, 8 AM $ 0.000544
+0.12%
$ 54.36 million $ 5.91 million
Jun 12, 7 AM $ 0.000543
+0.32%
$ 54.29 million $ 5.98 million
Jun 12, 6 AM $ 0.000541
-1.08%
$ 54.12 million $ 6.17 million
Jun 12, 5 AM $ 0.000547
-0.41%
$ 54.71 million $ 6.24 million
Jun 12, 4 AM $ 0.000549
-0.05%
$ 54.93 million $ 6.41 million
Jun 12, 3 AM $ 0.00055
-1.02%
$ 54.96 million $ 6.41 million
Jun 12, 2 AM $ 0.000555
+0.68%
$ 55.52 million $ 6.25 million
Jun 12, 1 AM $ 0.000552
-0.64%
$ 55.15 million $ 6.39 million
Jun 12, 12 AM $ 0.000555
-0.91%
$ 55.51 million $ 6.55 million
Jun 11, 11 PM $ 0.00056
+0.18%
$ 56.02 million $ 8.13 million
Jun 11, 10 PM $ 0.000559
+0.87%
$ 55.92 million $ 8.48 million
Jun 11, 9 PM $ 0.000554
+0.00%
$ 55.44 million $ 8.68 million
Jun 11, 8 PM $ 0.000554
-0.50%
$ 55.44 million $ 8.89 million
Jun 11, 7 PM $ 0.000557
-0.96%
$ 55.71 million $ 9.07 million