B3 Historical Data

B3 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $ 0.000423
-0.02%
$ 42.35 million $ 3.03 million
Aug 13, 7 PM $ 0.000424
+0.09%
$ 42.36 million $ 3.07 million
Aug 13, 6 PM $ 0.000423
-0.39%
$ 42.32 million $ 3.05 million
Aug 13, 5 PM $ 0.000425
+0.49%
$ 42.49 million $ 3.08 million
Aug 13, 4 PM $ 0.000423
-0.95%
$ 42.28 million $ 3.08 million
Aug 13, 3 PM $ 0.000427
-0.30%
$ 42.69 million $ 3.08 million
Aug 13, 2 PM $ 0.000428
+0.81%
$ 42.82 million $ 3.09 million
Aug 13, 1 PM $ 0.000425
+0.34%
$ 42.47 million $ 3.08 million
Aug 13, 12 PM $ 0.000423
-0.30%
$ 42.33 million $ 3.09 million
Aug 13, 11 AM $ 0.000425
-0.21%
$ 42.45 million $ 3.05 million
Aug 13, 10 AM $ 0.000425
+0.24%
$ 42.54 million $ 3.03 million
Aug 13, 9 AM $ 0.000424
-0.03%
$ 42.44 million $ 3 million
Aug 13, 8 AM $ 0.000425
+0.49%
$ 42.45 million $ 3.01 million
Aug 13, 7 AM $ 0.000422
-0.50%
$ 42.25 million $ 3.03 million
Aug 13, 6 AM $ 0.000425
-0.13%
$ 42.46 million $ 3.03 million
Aug 13, 5 AM $ 0.000425
+0.18%
$ 42.51 million $ 3.07 million
Aug 13, 4 AM $ 0.000424
-0.39%
$ 42.44 million $ 3.07 million
Aug 13, 3 AM $ 0.000426
+0.21%
$ 42.6 million $ 3.06 million
Aug 13, 2 AM $ 0.000425
-0.57%
$ 42.52 million $ 3.04 million
Aug 13, 1 AM $ 0.000428
-0.83%
$ 42.76 million $ 3.02 million
Aug 13, 12 AM $ 0.000431
-0.25%
$ 43.12 million $ 3.01 million
Aug 12, 11 PM $ 0.000432
+0.24%
$ 43.23 million $ 3.21 million
Aug 12, 10 PM $ 0.000431
-0.29%
$ 43.12 million $ 3.23 million
Aug 12, 9 PM $ 0.000432
-0.67%
$ 43.25 million $ 3.22 million
Aug 12, 8 PM $ 0.000435
+0.25%
$ 43.54 million $ 3.23 million
Aug 12, 7 PM $ 0.000434
-0.32%
$ 43.43 million $ 3.21 million
Aug 12, 6 PM $ 0.000436
-0.50%
$ 43.57 million $ 3.24 million
Aug 12, 5 PM $ 0.000438
+0.16%
$ 43.79 million $ 3.22 million
Aug 12, 4 PM $ 0.000437
-0.50%
$ 43.72 million $ 3.22 million
Aug 12, 3 PM $ 0.000439
+0.67%
$ 43.94 million $ 3.19 million
Aug 12, 2 PM $ 0.000436
-0.74%
$ 43.64 million $ 3.41 million
Aug 12, 1 PM $ 0.00044
+0.92%
$ 43.97 million $ 3.45 million
Aug 12, 12 PM $ 0.000436
-0.08%
$ 43.57 million $ 3.44 million
Aug 12, 11 AM $ 0.000436
+0.31%
$ 43.6 million $ 3.51 million
Aug 12, 10 AM $ 0.000435
+0.12%
$ 43.47 million $ 3.51 million
Aug 12, 9 AM $ 0.000434
+0.59%
$ 43.42 million $ 3.51 million
Aug 12, 8 AM $ 0.000432
-0.43%
$ 43.16 million $ 3.51 million
Aug 12, 7 AM $ 0.000434
-0.20%
$ 43.35 million $ 3.5 million
Aug 12, 6 AM $ 0.000434
-1.46%
$ 43.44 million $ 3.51 million
Aug 12, 5 AM $ 0.000441
-0.02%
$ 44.08 million $ 3.47 million
Aug 12, 4 AM $ 0.000441
-0.12%
$ 44.09 million $ 3.46 million
Aug 12, 3 AM $ 0.000441
-0.80%
$ 44.14 million $ 3.47 million
Aug 12, 2 AM $ 0.000445
+0.46%
$ 44.5 million $ 3.52 million
Aug 12, 1 AM $ 0.000443
-0.46%
$ 44.29 million $ 3.54 million
Aug 12, 12 AM $ 0.000445
+0.54%
$ 44.5 million $ 3.56 million
Aug 11, 11 PM $ 0.000443
+0.75%
$ 44.26 million $ 3.62 million
Aug 11, 10 PM $ 0.000439
-0.02%
$ 43.94 million $ 3.61 million
Aug 11, 9 PM $ 0.000439
+0.59%
$ 43.95 million $ 3.59 million
Aug 11, 8 PM $ 0.000437
+0.12%
$ 43.69 million $ 3.57 million
Aug 11, 7 PM $ 0.000436
+0.05%
$ 43.64 million $ 3.58 million