B3 Historical Data

B3 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.000312
-1.14%
$ 31.18 million $ 1.33 million
Apr 13, 2 PM $ 0.000315
+0.28%
$ 31.54 million $ 1.81 million
Apr 13, 1 PM $ 0.000315
+0.16%
$ 31.45 million $ 1.79 million
Apr 13, 12 PM $ 0.000314
+1.18%
$ 31.4 million $ 1.75 million
Apr 13, 11 AM $ 0.00031
-0.44%
$ 31.04 million $ 1.72 million
Apr 13, 10 AM $ 0.000312
-1.38%
$ 31.17 million $ 1.72 million
Apr 13, 9 AM $ 0.000316
+1.32%
$ 31.61 million $ 1.73 million
Apr 13, 8 AM $ 0.000312
-1.42%
$ 31.2 million $ 1.7 million
Apr 13, 7 AM $ 0.000316
+2.36%
$ 31.64 million $ 1.67 million
Apr 13, 6 AM $ 0.000309
-0.13%
$ 30.91 million $ 1.6 million
Apr 13, 5 AM $ 0.00031
+0.15%
$ 30.96 million $ 1.59 million
Apr 13, 4 AM $ 0.000309
+1.32%
$ 30.91 million $ 1.55 million
Apr 13, 3 AM $ 0.000305
-1.75%
$ 30.51 million $ 1.54 million
Apr 13, 2 AM $ 0.000311
+0.49%
$ 31.05 million $ 1.54 million
Apr 13, 1 AM $ 0.000309
-0.02%
$ 30.9 million $ 1.45 million
Apr 13, 12 AM $ 0.000309
+2.06%
$ 30.91 million $ 1.28 million
Apr 12, 11 PM $ 0.000303
-0.74%
$ 30.29 million $ 1.25 million
Apr 12, 10 PM $ 0.000305
+0.15%
$ 30.51 million $ 1.24 million
Apr 12, 9 PM $ 0.000305
-1.19%
$ 30.47 million $ 1.24 million
Apr 12, 8 PM $ 0.000308
+1.51%
$ 30.83 million $ 1.24 million
Apr 12, 7 PM $ 0.000304
+0.15%
$ 30.37 million $ 1.24 million
Apr 12, 6 PM $ 0.000303
+0.47%
$ 30.33 million $ 1.25 million
Apr 12, 5 PM $ 0.000302
+0.23%
$ 30.18 million $ 1.25 million
Apr 12, 4 PM $ 0.000301
+1.39%
$ 30.11 million $ 1.25 million
Apr 12, 3 PM $ 0.000297
+0.19%
$ 29.7 million $ 1.23 million
Apr 12, 2 PM $ 0.000296
-0.26%
$ 29.64 million $ 1.25 million
Apr 12, 1 PM $ 0.000297
+0.58%
$ 29.72 million $ 1.25 million
Apr 12, 12 PM $ 0.000296
-2.16%
$ 29.55 million $ 1.23 million
Apr 12, 11 AM $ 0.000302
+0.36%
$ 30.2 million $ 1.18 million
Apr 12, 10 AM $ 0.000301
-2.05%
$ 30.1 million $ 1.18 million
Apr 12, 9 AM $ 0.000307
+0.40%
$ 30.73 million $ 1.16 million
Apr 12, 8 AM $ 0.000306
-0.09%
$ 30.6 million $ 1.16 million
Apr 12, 7 AM $ 0.000306
-0.03%
$ 30.63 million $ 1.16 million
Apr 12, 6 AM $ 0.000306
-0.47%
$ 30.64 million $ 1.15 million
Apr 12, 5 AM $ 0.000308
-0.78%
$ 30.78 million $ 1.18 million
Apr 12, 4 AM $ 0.00031
+1.20%
$ 31.02 million $ 1.18 million
Apr 12, 3 AM $ 0.000307
-1.67%
$ 30.66 million $ 1.17 million
Apr 12, 2 AM $ 0.000312
+1.39%
$ 31.18 million $ 1.17 million
Apr 12, 1 AM $ 0.000307
-2.83%
$ 30.75 million $ 1.15 million
Apr 12, 12 AM $ 0.000316
-0.49%
$ 31.64 million $ 1.16 million
Apr 11, 11 PM $ 0.000318
-0.80%
$ 31.8 million $ 1.16 million
Apr 11, 10 PM $ 0.000321
-0.30%
$ 32.06 million $ 1.16 million
Apr 11, 9 PM $ 0.000322
+0.33%
$ 32.15 million $ 1.15 million
Apr 11, 8 PM $ 0.00032
+0.30%
$ 32.05 million $ 1.14 million
Apr 11, 7 PM $ 0.00032
+1.05%
$ 31.95 million $ 1.13 million
Apr 11, 6 PM $ 0.000316
+1.98%
$ 31.62 million $ 1.12 million
Apr 11, 5 PM $ 0.00031
-0.14%
$ 31.01 million $ 1.12 million
Apr 11, 4 PM $ 0.00031
+0.36%
$ 31.05 million $ 1.11 million
Apr 11, 3 PM $ 0.000309
+1.01%
$ 30.94 million $ 1.11 million
Apr 11, 2 PM $ 0.000306
-0.45%
$ 30.63 million $ 1.37 million