Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

B3 Historical Data

B3 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 4 AM $0.000803
+0.14%
$80.35 million $6.41 million
Oct 6, 3 AM $0.000802
-1.40%
$80.23 million $6.4 million
Oct 6, 2 AM $0.000814
-0.77%
$81.37 million $6.69 million
Oct 6, 1 AM $0.00082
-0.60%
$82 million $6.89 million
Oct 6, 12 AM $0.000825
-1.64%
$82.5 million $7.5 million
Oct 5, 11 PM $0.000839
-0.52%
$83.87 million $8.42 million
Oct 5, 10 PM $0.000843
-0.12%
$84.31 million $8.5 million
Oct 5, 9 PM $0.000844
+0.15%
$84.41 million $8.61 million
Oct 5, 8 PM $0.000843
-0.08%
$84.29 million $8.73 million
Oct 5, 7 PM $0.000844
+0.01%
$84.35 million $8.83 million
Oct 5, 6 PM $0.000843
+0.46%
$84.34 million $8.96 million
Oct 5, 5 PM $0.00084
+0.89%
$83.95 million $8.9 million
Oct 5, 4 PM $0.000832
-0.55%
$83.21 million $8.87 million
Oct 5, 3 PM $0.000837
+0.13%
$83.67 million $8.88 million
Oct 5, 2 PM $0.000836
-0.40%
$83.56 million $10.58 million
Oct 5, 1 PM $0.000839
-0.22%
$83.89 million $10.64 million
Oct 5, 12 PM $0.000841
+0.04%
$84.08 million $10.6 million
Oct 5, 11 AM $0.00084
-0.98%
$84.04 million $10.74 million
Oct 5, 10 AM $0.000849
-1.92%
$84.87 million $10.75 million
Oct 5, 9 AM $0.000865
-0.27%
$86.53 million $11.22 million
Oct 5, 8 AM $0.000868
-0.84%
$86.77 million $14.49 million
Oct 5, 7 AM $0.000875
-1.18%
$87.5 million $14.04 million
Oct 5, 6 AM $0.000885
+1.51%
$88.55 million $14.03 million
Oct 5, 5 AM $0.000872
+2.02%
$87.23 million $13.37 million
Oct 5, 4 AM $0.000855
-0.23%
$85.5 million $12.54 million
Oct 5, 3 AM $0.000857
+2.12%
$85.7 million $12.52 million
Oct 5, 2 AM $0.000839
-1.22%
$83.92 million $12.39 million
Oct 5, 1 AM $0.00085
-4.13%
$84.95 million $12.36 million
Oct 5, 12 AM $0.000886
+6.57%
$88.61 million $11.73 million
Oct 4, 11 PM $0.000831
-0.59%
$83.15 million $9.94 million
Oct 4, 10 PM $0.000836
-0.68%
$83.64 million $9.89 million
Oct 4, 9 PM $0.000842
+0.54%
$84.22 million $9.69 million
Oct 4, 8 PM $0.000838
+0.13%
$83.77 million $9.55 million
Oct 4, 7 PM $0.000837
+1.19%
$83.66 million $9.43 million
Oct 4, 6 PM $0.000827
-0.44%
$82.68 million $9.27 million
Oct 4, 5 PM $0.00083
+0.77%
$83.04 million $9.28 million
Oct 4, 4 PM $0.000824
+1.11%
$82.41 million $9.13 million
Oct 4, 3 PM $0.000815
-0.11%
$81.5 million $9.06 million
Oct 4, 2 PM $0.000816
-0.60%
$81.59 million $10.18 million
Oct 4, 1 PM $0.000821
-0.21%
$82.09 million $10.13 million
Oct 4, 12 PM $0.000823
-1.04%
$82.26 million $10.07 million
Oct 4, 11 AM $0.000831
-0.29%
$83.13 million $9.88 million
Oct 4, 10 AM $0.000834
+1.19%
$83.37 million $9.64 million
Oct 4, 9 AM $0.000824
+1.94%
$82.39 million $8.97 million
Oct 4, 8 AM $0.000808
+0.33%
$80.82 million $4.96 million
Oct 4, 7 AM $0.000806
-2.20%
$80.56 million $4.86 million
Oct 4, 6 AM $0.000824
+2.44%
$82.37 million $4.75 million
Oct 4, 5 AM $0.000804
+0.19%
$80.41 million $4.51 million
Oct 4, 4 AM $0.000803
-0.30%
$80.28 million $4.52 million
Oct 4, 3 AM $0.000805
+2.49%
$80.52 million $4.42 million