B3 Historical Data

B3 Page 4
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 0.000426
+0.00%
$ 42.49 million $ 3.54 million
12:34 AM $ 0.000426
+0.01%
$ 42.59 million $ 3.54 million
12:33 AM $ 0.000426
+0.00%
$ 42.59 million $ 3.54 million
12:32 AM $ 0.000426
-0.34%
$ 42.59 million $ 3.55 million
12:31 AM $ 0.000427
+0.00%
$ 42.59 million $ 3.55 million
12:30 AM $ 0.000427
-0.01%
$ 42.59 million $ 3.55 million
12:29 AM $ 0.000427
+0.01%
$ 42.74 million $ 3.55 million
12:28 AM $ 0.000427
-0.01%
$ 42.74 million $ 3.57 million
12:27 AM $ 0.000427
+0.02%
$ 42.74 million $ 3.57 million
12:26 AM $ 0.000427
+0.01%
$ 42.74 million $ 3.58 million
12:25 AM $ 0.000427
+0.00%
$ 42.74 million $ 3.58 million
12:24 AM $ 0.000427
+0.02%
$ 42.73 million $ 3.58 million
12:23 AM $ 0.000427
-0.01%
$ 42.73 million $ 3.58 million
12:22 AM $ 0.000427
+0.17%
$ 42.73 million $ 3.58 million
12:21 AM $ 0.000426
+0.00%
$ 42.73 million $ 3.57 million
12:20 AM $ 0.000426
+0.00%
$ 42.73 million $ 3.57 million
12:19 AM $ 0.000426
+0.03%
$ 42.65 million $ 3.58 million
12:18 AM $ 0.000426
-0.01%
$ 42.65 million $ 3.58 million
12:17 AM $ 0.000426
+0.62%
$ 42.65 million $ 3.58 million
12:16 AM $ 0.000424
+0.01%
$ 42.65 million $ 3.58 million
12:15 AM $ 0.000424
+0.00%
$ 42.65 million $ 3.59 million
12:14 AM $ 0.000424
+0.01%
$ 42.37 million $ 3.59 million
12:13 AM $ 0.000424
+0.01%
$ 42.37 million $ 3.6 million
12:12 AM $ 0.000424
+0.05%
$ 42.37 million $ 3.6 million
12:11 AM $ 0.000423
-0.01%
$ 42.37 million $ 3.58 million
12:10 AM $ 0.000423
+0.00%
$ 42.37 million $ 3.59 million
12:09 AM $ 0.000423
+0.00%
$ 42.35 million $ 3.6 million
12:08 AM $ 0.000423
-0.03%
$ 42.35 million $ 3.61 million
12:07 AM $ 0.000424
-0.37%
$ 42.35 million $ 3.65 million
12:06 AM $ 0.000425
+0.01%
$ 42.35 million $ 3.68 million
12:05 AM $ 0.000425
+0.00%
$ 42.35 million $ 3.7 million
12:04 AM $ 0.000425
-0.01%
$ 42.51 million $ 3.7 million
12:03 AM $ 0.000425
+0.01%
$ 42.51 million $ 3.71 million
12:02 AM $ 0.000425
-0.08%
$ 42.51 million $ 3.72 million
12:01 AM $ 0.000425
+0.00%
$ 42.51 million $ 3.73 million
12:00 AM $ 0.000425
+0.00%
$ 42.51 million $ 3.76 million
11:59 PM $ 0.000425
+0.01%
$ 42.55 million $ 3.77 million
11:58 PM $ 0.000425
+0.02%
$ 42.55 million $ 3.77 million
11:57 PM $ 0.000425
-0.07%
$ 42.55 million $ 3.77 million
11:56 PM $ 0.000426
+0.00%
$ 42.55 million $ 3.77 million
11:55 PM $ 0.000426
+0.00%
$ 42.55 million $ 3.77 million
11:54 PM $ 0.000426
-0.01%
$ 42.56 million $ 3.77 million
11:53 PM $ 0.000426
-0.02%
$ 42.56 million $ 3.77 million
11:52 PM $ 0.000426
-0.07%
$ 42.56 million $ 3.77 million
11:51 PM $ 0.000426
+0.00%
$ 42.56 million $ 3.77 million
11:50 PM $ 0.000426
+0.00%
$ 42.56 million $ 3.77 million
11:49 PM $ 0.000426
+0.00%
$ 42.6 million $ 3.78 million
11:48 PM $ 0.000426
+0.01%
$ 42.6 million $ 3.78 million
11:47 PM $ 0.000426
+0.32%
$ 42.6 million $ 3.78 million
11:46 PM $ 0.000425
+0.00%
$ 42.6 million $ 3.77 million