B3 Historical Data

B3 Page 4
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.000585
+0.27%
$ 58.54 million $ 5.48 million
12:27 AM $ 0.000584
+0.02%
$ 58.54 million $ 5.48 million
12:26 AM $ 0.000584
+0.06%
$ 58.54 million $ 5.48 million
12:25 AM $ 0.000583
+0.14%
$ 58.54 million $ 5.48 million
12:24 AM $ 0.000582
-0.01%
$ 58.25 million $ 5.48 million
12:23 AM $ 0.000583
+0.02%
$ 58.25 million $ 5.45 million
12:22 AM $ 0.000582
-0.08%
$ 58.25 million $ 5.45 million
12:21 AM $ 0.000583
+0.00%
$ 58.25 million $ 5.44 million
12:20 AM $ 0.000583
-0.28%
$ 58.25 million $ 5.44 million
12:19 AM $ 0.000585
-0.02%
$ 58.45 million $ 5.44 million
12:18 AM $ 0.000585
-0.25%
$ 58.45 million $ 5.44 million
12:17 AM $ 0.000586
-0.02%
$ 58.45 million $ 5.45 million
12:16 AM $ 0.000586
+0.00%
$ 58.45 million $ 5.44 million
12:15 AM $ 0.000586
+0.01%
$ 58.45 million $ 5.44 million
12:14 AM $ 0.000586
+0.00%
$ 58.61 million $ 5.44 million
12:13 AM $ 0.000586
-0.18%
$ 58.61 million $ 5.44 million
12:12 AM $ 0.000587
-0.01%
$ 58.61 million $ 5.45 million
12:11 AM $ 0.000587
-0.05%
$ 58.61 million $ 5.45 million
12:10 AM $ 0.000588
-0.16%
$ 58.61 million $ 5.46 million
12:09 AM $ 0.000589
-0.02%
$ 58.85 million $ 5.46 million
12:08 AM $ 0.000589
-0.34%
$ 58.85 million $ 5.34 million
12:07 AM $ 0.000591
-0.11%
$ 58.85 million $ 5.34 million
12:06 AM $ 0.000591
-0.12%
$ 58.85 million $ 5.34 million
12:05 AM $ 0.000592
-0.03%
$ 58.85 million $ 5.34 million
12:04 AM $ 0.000592
+0.00%
$ 59.21 million $ 5.33 million
12:03 AM $ 0.000592
-0.03%
$ 59.21 million $ 5.34 million
12:02 AM $ 0.000592
-0.06%
$ 59.21 million $ 5.33 million
12:01 AM $ 0.000593
+0.00%
$ 59.21 million $ 5.31 million
12:00 AM $ 0.000593
+0.28%
$ 59.21 million $ 5.29 million
11:59 PM $ 0.000591
+0.01%
$ 59.1 million $ 5.29 million
11:58 PM $ 0.000591
+0.05%
$ 59.1 million $ 5.29 million
11:57 PM $ 0.000591
+0.00%
$ 59.1 million $ 5.31 million
11:56 PM $ 0.000591
-0.02%
$ 59.1 million $ 5.31 million
11:55 PM $ 0.000591
+0.08%
$ 59.1 million $ 5.31 million
11:54 PM $ 0.00059
+0.01%
$ 59.03 million $ 5.31 million
11:53 PM $ 0.00059
+0.04%
$ 59.03 million $ 5.3 million
11:52 PM $ 0.00059
+0.02%
$ 59.03 million $ 5.3 million
11:51 PM $ 0.00059
+0.03%
$ 59.03 million $ 5.31 million
11:50 PM $ 0.00059
+0.07%
$ 59.03 million $ 5.3 million
11:49 PM $ 0.000589
+0.00%
$ 58.94 million $ 5.3 million
11:48 PM $ 0.000589
+0.10%
$ 58.94 million $ 5.3 million
11:47 PM $ 0.000589
+0.01%
$ 58.94 million $ 5.3 million
11:46 PM $ 0.000589
+0.02%
$ 58.94 million $ 5.3 million
11:45 PM $ 0.000589
-0.01%
$ 58.94 million $ 5.3 million
11:44 PM $ 0.000589
+0.00%
$ 58.86 million $ 5.3 million
11:43 PM $ 0.000589
-0.06%
$ 58.86 million $ 5.3 million
11:42 PM $ 0.000589
-0.05%
$ 58.86 million $ 5.3 million
11:41 PM $ 0.000589
-0.02%
$ 58.86 million $ 5.3 million
11:40 PM $ 0.000589
-0.08%
$ 58.86 million $ 5.29 million
11:39 PM $ 0.00059
+0.00%
$ 58.98 million $ 5.3 million