B3 Historical Data

B3 Page 4
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.00032
-0.71%
$ 31.96 million $ 1.65 million
7:13 PM $ 0.000322
+0.00%
$ 31.96 million $ 1.65 million
7:12 PM $ 0.000322
-0.06%
$ 31.96 million $ 1.65 million
7:11 PM $ 0.000322
-0.11%
$ 31.96 million $ 1.65 million
7:10 PM $ 0.000322
+0.07%
$ 31.96 million $ 1.65 million
7:09 PM $ 0.000322
+1.14%
$ 32.22 million $ 1.65 million
7:08 PM $ 0.000319
+0.00%
$ 32.22 million $ 1.64 million
7:07 PM $ 0.000319
-0.07%
$ 32.22 million $ 1.64 million
7:06 PM $ 0.000319
+0.03%
$ 32.22 million $ 1.65 million
7:05 PM $ 0.000319
+0.26%
$ 32.22 million $ 1.65 million
7:04 PM $ 0.000318
-0.16%
$ 31.79 million $ 1.64 million
7:03 PM $ 0.000318
+0.00%
$ 31.79 million $ 1.65 million
7:02 PM $ 0.000318
+0.00%
$ 31.79 million $ 1.65 million
7:01 PM $ 0.000318
+0.03%
$ 31.79 million $ 1.65 million
7:00 PM $ 0.000318
+0.00%
$ 31.79 million $ 1.65 million
6:59 PM $ 0.000318
-0.19%
$ 31.83 million $ 1.65 million
6:58 PM $ 0.000319
+0.00%
$ 31.83 million $ 1.65 million
6:57 PM $ 0.000319
+0.00%
$ 31.83 million $ 1.65 million
6:56 PM $ 0.000319
+0.00%
$ 31.83 million $ 1.65 million
6:55 PM $ 0.000319
+0.02%
$ 31.83 million $ 1.66 million
6:54 PM $ 0.000319
-0.01%
$ 31.88 million $ 1.66 million
6:53 PM $ 0.000319
+0.00%
$ 31.88 million $ 1.66 million
6:52 PM $ 0.000319
+0.01%
$ 31.88 million $ 1.67 million
6:51 PM $ 0.000319
+0.07%
$ 31.88 million $ 1.67 million
6:50 PM $ 0.000319
+0.01%
$ 31.88 million $ 1.67 million
6:49 PM $ 0.000319
+0.46%
$ 31.86 million $ 1.68 million
6:48 PM $ 0.000317
+0.01%
$ 31.86 million $ 1.68 million
6:47 PM $ 0.000317
-0.04%
$ 31.86 million $ 1.68 million
6:46 PM $ 0.000317
+0.00%
$ 31.86 million $ 1.69 million
6:45 PM $ 0.000317
+0.08%
$ 31.86 million $ 1.69 million
6:44 PM $ 0.000317
-0.16%
$ 31.69 million $ 1.74 million
6:43 PM $ 0.000317
+0.00%
$ 31.69 million $ 1.75 million
6:42 PM $ 0.000317
+0.05%
$ 31.69 million $ 1.75 million
6:41 PM $ 0.000317
+0.04%
$ 31.69 million $ 1.75 million
6:40 PM $ 0.000317
+0.06%
$ 31.69 million $ 1.76 million
6:39 PM $ 0.000317
+0.24%
$ 31.7 million $ 1.77 million
6:38 PM $ 0.000316
+0.00%
$ 31.7 million $ 1.77 million
6:37 PM $ 0.000316
+0.00%
$ 31.7 million $ 1.78 million
6:36 PM $ 0.000316
+0.20%
$ 31.7 million $ 1.78 million
6:35 PM $ 0.000316
+0.01%
$ 31.7 million $ 1.79 million
6:34 PM $ 0.000316
+0.33%
$ 31.55 million $ 1.79 million
6:33 PM $ 0.000315
-0.01%
$ 31.55 million $ 1.81 million
6:32 PM $ 0.000315
+0.00%
$ 31.55 million $ 1.81 million
6:31 PM $ 0.000315
+0.00%
$ 31.55 million $ 1.81 million
6:30 PM $ 0.000315
+0.01%
$ 31.55 million $ 1.81 million
6:29 PM $ 0.000315
-0.34%
$ 31.45 million $ 1.81 million
6:28 PM $ 0.000316
-0.01%
$ 31.45 million $ 1.81 million
6:27 PM $ 0.000316
+0.02%
$ 31.45 million $ 1.81 million
6:26 PM $ 0.000316
+0.00%
$ 31.45 million $ 1.81 million
6:25 PM $ 0.000316
+0.00%
$ 31.45 million $ 1.81 million