B3 Historical Data

B3 Page 40
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $0.00073
-0.24%
$73.01 million $2.25 million
Jun 1, 9 AM $0.000732
-0.07%
$73.19 million $2.17 million
Jun 1, 8 AM $0.000732
-0.65%
$73.24 million $2.16 million
Jun 1, 7 AM $0.000737
-0.13%
$73.72 million $2.13 million
Jun 1, 6 AM $0.000738
-1.73%
$73.82 million $2.06 million
Jun 1, 5 AM $0.000751
-0.93%
$75.11 million $1.93 million
Jun 1, 4 AM $0.000758
-1.47%
$75.82 million $1.82 million
Jun 1, 3 AM $0.00077
-0.18%
$76.95 million $1.76 million
Jun 1, 2 AM $0.000771
+0.29%
$77.09 million $1.7 million
Jun 1, 1 AM $0.000769
-1.56%
$76.87 million $1.74 million
Jun 1, 12 AM $0.000781
+0.19%
$78.09 million $1.72 million
May 31, 11 PM $0.000779
-0.37%
$77.94 million $1.76 million
May 31, 10 PM $0.000782
+0.82%
$78.23 million $1.75 million
May 31, 9 PM $0.000776
+0.34%
$77.59 million $1.74 million
May 31, 8 PM $0.000773
+0.13%
$77.33 million $1.76 million
May 31, 7 PM $0.000772
+0.55%
$77.23 million $1.74 million
May 31, 6 PM $0.000768
-0.39%
$76.81 million $1.76 million
May 31, 5 PM $0.000771
+1.00%
$77.11 million $1.77 million
May 31, 4 PM $0.000764
-1.12%
$76.35 million $1.78 million
May 31, 3 PM $0.000772
+0.55%
$77.22 million $1.8 million
May 31, 2 PM $0.000768
-1.85%
$76.79 million $1.82 million
May 31, 1 PM $0.000782
+0.22%
$78.24 million $1.8 million
May 31, 12 PM $0.000781
+0.71%
$78.07 million $1.77 million
May 31, 11 AM $0.000775
+0.50%
$77.52 million $1.76 million
May 31, 10 AM $0.000771
-0.20%
$77.14 million $1.81 million
May 31, 9 AM $0.000773
+0.51%
$77.29 million $1.8 million
May 31, 8 AM $0.000769
+0.14%
$76.9 million $1.81 million
May 31, 7 AM $0.000768
-1.02%
$76.79 million $1.82 million
May 31, 6 AM $0.000776
+0.10%
$77.58 million $2.03 million
May 31, 5 AM $0.000775
-0.54%
$77.5 million $2.01 million
May 31, 4 AM $0.000779
+0.26%
$77.92 million $2.03 million
May 31, 3 AM $0.000777
+0.65%
$77.72 million $2.08 million
May 31, 2 AM $0.000772
-0.71%
$77.22 million $2.13 million
May 31, 1 AM $0.000778
+0.02%
$77.77 million $2.09 million
May 31, 12 AM $0.000778
-0.15%
$77.75 million $2.08 million
May 30, 11 PM $0.000779
+0.14%
$77.87 million $2.1 million
May 30, 10 PM $0.000778
-0.42%
$77.77 million $2.12 million
May 30, 9 PM $0.000781
-0.05%
$78.09 million $2.12 million
May 30, 8 PM $0.000781
+0.72%
$78.13 million $2.09 million
May 30, 7 PM $0.000776
-0.34%
$77.57 million $2.09 million
May 30, 6 PM $0.000778
-0.06%
$77.84 million $2.08 million
May 30, 5 PM $0.000779
+0.38%
$77.88 million $2.13 million
May 30, 4 PM $0.000776
+0.05%
$77.59 million $2.13 million
May 30, 3 PM $0.000776
+0.48%
$77.55 million $2.12 million
May 30, 2 PM $0.000772
+0.30%
$77.18 million $2.9 million
May 30, 1 PM $0.00077
+0.33%
$76.95 million $3.06 million
May 30, 12 PM $0.000767
-0.25%
$76.7 million $3.15 million
May 30, 11 AM $0.000769
-0.67%
$76.9 million $3.21 million
May 30, 10 AM $0.000774
-0.16%
$77.41 million $3.22 million
May 30, 9 AM $0.000775
+0.59%
$77.54 million $3.32 million