B3 Historical Data

B3 Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.000724
+0.69%
$ 15.42 million $ 1.43 million
Jan 31, 4 AM $ 0.000719
-0.14%
$ 15.32 million $ 1.43 million
Jan 31, 3 AM $ 0.00072
-0.51%
$ 15.34 million $ 1.42 million
Jan 31, 2 AM $ 0.000724
-0.12%
$ 15.42 million $ 1.42 million
Jan 31, 1 AM $ 0.000725
-0.25%
$ 15.44 million $ 1.46 million
Jan 31, 12 AM $ 0.000727
-0.21%
$ 15.48 million $ 1.49 million
Jan 30, 11 PM $ 0.000728
+0.10%
$ 15.51 million $ 1.49 million
Jan 30, 10 PM $ 0.000728
-0.12%
$ 15.49 million $ 1.48 million
Jan 30, 9 PM $ 0.000728
+0.51%
$ 15.5 million $ 1.48 million
Jan 30, 8 PM $ 0.000725
-0.99%
$ 15.43 million $ 1.48 million
Jan 30, 7 PM $ 0.000732
+0.06%
$ 15.59 million $ 1.46 million
Jan 30, 6 PM $ 0.000732
+0.67%
$ 15.58 million $ 1.46 million
Jan 30, 5 PM $ 0.000727
-0.27%
$ 15.48 million $ 1.46 million
Jan 30, 4 PM $ 0.000729
+0.34%
$ 15.52 million $ 1.46 million
Jan 30, 3 PM $ 0.000726
+0.82%
$ 15.46 million $ 1.44 million
Jan 30, 2 PM $ 0.00072
+0.90%
$ 15.34 million $ 1.61 million
Jan 30, 1 PM $ 0.000714
-0.96%
$ 15.2 million $ 1.59 million
Jan 30, 12 PM $ 0.000721
-0.45%
$ 15.35 million $ 1.57 million
Jan 30, 11 AM $ 0.000724
+1.43%
$ 15.42 million $ 1.56 million
Jan 30, 10 AM $ 0.000714
+0.54%
$ 15.2 million $ 1.58 million
Jan 30, 9 AM $ 0.00071
+0.35%
$ 15.12 million $ 1.59 million
Jan 30, 8 AM $ 0.000707
-0.64%
$ 15.06 million $ 1.58 million
Jan 30, 7 AM $ 0.000712
+0.36%
$ 15.16 million $ 1.56 million
Jan 30, 6 AM $ 0.000709
-1.48%
$ 15.11 million $ 1.47 million
Jan 30, 5 AM $ 0.00072
+0.49%
$ 15.33 million $ 1.43 million
Jan 30, 4 AM $ 0.000717
+0.39%
$ 15.26 million $ 1.43 million
Jan 30, 3 AM $ 0.000714
+0.23%
$ 15.2 million $ 1.43 million
Jan 30, 2 AM $ 0.000712
-0.03%
$ 15.16 million $ 1.43 million
Jan 30, 1 AM $ 0.000712
-1.14%
$ 15.17 million $ 1.41 million
Jan 30, 12 AM $ 0.000721
-0.45%
$ 15.34 million $ 1.37 million
Jan 29, 11 PM $ 0.000724
-0.30%
$ 15.41 million $ 1.37 million
Jan 29, 10 PM $ 0.000726
-0.12%
$ 15.45 million $ 1.37 million
Jan 29, 9 PM $ 0.000727
+0.74%
$ 15.48 million $ 1.38 million
Jan 29, 8 PM $ 0.000722
+0.07%
$ 15.36 million $ 1.38 million
Jan 29, 7 PM $ 0.000721
+1.12%
$ 15.35 million $ 1.4 million
Jan 29, 6 PM $ 0.000713
-1.43%
$ 15.18 million $ 1.38 million
Jan 29, 5 PM $ 0.000723
-0.37%
$ 15.4 million $ 1.35 million
Jan 29, 4 PM $ 0.000726
-0.62%
$ 15.46 million $ 1.36 million
Jan 29, 3 PM $ 0.000731
-2.40%
$ 15.56 million $ 1.36 million
Jan 29, 2 PM $ 0.000749
-1.46%
$ 15.94 million $ 1.24 million
Jan 29, 1 PM $ 0.00076
+0.23%
$ 16.17 million $ 1.23 million
Jan 29, 12 PM $ 0.000758
-0.13%
$ 16.14 million $ 1.23 million
Jan 29, 11 AM $ 0.000759
-0.77%
$ 16.16 million $ 1.26 million
Jan 29, 10 AM $ 0.000765
+0.07%
$ 16.28 million $ 1.24 million
Jan 29, 9 AM $ 0.000764
+0.22%
$ 16.28 million $ 1.24 million
Jan 29, 8 AM $ 0.000763
-1.80%
$ 16.23 million $ 1.25 million
Jan 29, 7 AM $ 0.000777
+0.30%
$ 16.53 million $ 1.24 million
Jan 29, 6 AM $ 0.000774
+0.27%
$ 16.49 million $ 1.25 million
Jan 29, 5 AM $ 0.000772
-0.68%
$ 16.44 million $ 1.28 million
Jan 29, 4 AM $ 0.000777
+0.27%
$ 16.55 million $ 1.28 million