B3 Historical Data

B3 Page 41
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $0.000771
-0.57%
$77.08 million $3.4 million
May 30, 7 AM $0.000775
-0.67%
$77.52 million $3.39 million
May 30, 6 AM $0.00078
-0.11%
$78.05 million $3.21 million
May 30, 5 AM $0.000781
+1.11%
$78.14 million $3.26 million
May 30, 4 AM $0.000773
-0.49%
$77.28 million $3.21 million
May 30, 3 AM $0.000777
-0.40%
$77.66 million $3.23 million
May 30, 2 AM $0.00078
+0.18%
$77.97 million $3.27 million
May 30, 1 AM $0.000778
+0.21%
$77.83 million $3.43 million
May 30, 12 AM $0.000777
+0.04%
$77.67 million $3.47 million
May 29, 11 PM $0.000776
+0.04%
$77.64 million $3.52 million
May 29, 10 PM $0.000776
+0.97%
$77.62 million $3.52 million
May 29, 9 PM $0.000769
-0.97%
$76.88 million $3.51 million
May 29, 8 PM $0.000776
+0.73%
$77.63 million $3.62 million
May 29, 7 PM $0.000771
-0.36%
$77.06 million $3.6 million
May 29, 6 PM $0.000773
-0.56%
$77.34 million $3.64 million
May 29, 5 PM $0.000778
-0.12%
$77.78 million $3.63 million
May 29, 4 PM $0.000779
+0.47%
$77.87 million $3.66 million
May 29, 3 PM $0.000775
+2.71%
$77.51 million $3.64 million
May 29, 2 PM $0.000755
+0.93%
$75.46 million $3.94 million
May 29, 1 PM $0.000748
+0.12%
$74.76 million $3.91 million
May 29, 12 PM $0.000747
+0.28%
$74.68 million $4.01 million
May 29, 11 AM $0.000745
-0.81%
$74.47 million $4.14 million
May 29, 10 AM $0.000751
-0.61%
$75.07 million $4.26 million
May 29, 9 AM $0.000755
-0.13%
$75.54 million $4.53 million
May 29, 8 AM $0.000756
-0.71%
$75.64 million $4.76 million
May 29, 7 AM $0.000762
-0.91%
$76.18 million $5.03 million
May 29, 6 AM $0.000769
+0.36%
$76.89 million $5.54 million
May 29, 5 AM $0.000766
-0.34%
$76.61 million $9.25 million
May 29, 4 AM $0.000769
+0.07%
$76.88 million $9.57 million
May 29, 3 AM $0.000768
+0.24%
$76.82 million $9.75 million
May 29, 2 AM $0.000766
-2.28%
$76.64 million $9.62 million
May 29, 1 AM $0.000784
-0.48%
$78.43 million $9.69 million
May 29, 12 AM $0.000788
+0.23%
$78.81 million $9.61 million
May 28, 11 PM $0.000786
+0.37%
$78.63 million $9.57 million
May 28, 10 PM $0.000783
-0.86%
$78.34 million $9.58 million
May 28, 9 PM $0.00079
+0.42%
$79.02 million $9.56 million
May 28, 8 PM $0.000787
+0.44%
$78.69 million $9.51 million
May 28, 7 PM $0.000783
-0.63%
$78.35 million $9.43 million
May 28, 6 PM $0.000788
-0.30%
$78.84 million $9.4 million
May 28, 5 PM $0.000791
+0.21%
$79.08 million $9.38 million
May 28, 4 PM $0.000789
+0.94%
$78.91 million $9.36 million
May 28, 3 PM $0.000782
-0.15%
$78.18 million $9.18 million
May 28, 2 PM $0.000783
+1.48%
$78.3 million $10.5 million
May 28, 1 PM $0.000772
-0.33%
$77.15 million $10.23 million
May 28, 12 PM $0.000774
-3.32%
$77.41 million $10.28 million
May 28, 11 AM $0.000801
-0.24%
$80.07 million $10.31 million
May 28, 10 AM $0.000803
-4.69%
$80.26 million $10.15 million
May 28, 9 AM $0.000842
+7.82%
$84.21 million $9.63 million
May 28, 8 AM $0.000781
-3.04%
$78.1 million $8.64 million
May 28, 7 AM $0.000805
-2.45%
$80.55 million $8.5 million