B3 Historical Data

B3 Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.000777
+0.27%
$ 16.55 million $ 1.28 million
Jan 29, 3 AM $ 0.000775
+0.19%
$ 16.51 million $ 1.28 million
Jan 29, 2 AM $ 0.000774
-1.87%
$ 16.48 million $ 1.3 million
Jan 29, 1 AM $ 0.000789
-0.35%
$ 16.79 million $ 1.28 million
Jan 29, 12 AM $ 0.000791
-0.53%
$ 16.85 million $ 1.31 million
Jan 28, 11 PM $ 0.000796
-1.00%
$ 16.94 million $ 1.31 million
Jan 28, 10 PM $ 0.000804
+0.10%
$ 17.11 million $ 1.36 million
Jan 28, 9 PM $ 0.000803
+0.75%
$ 17.1 million $ 1.35 million
Jan 28, 8 PM $ 0.000797
+0.05%
$ 16.97 million $ 1.33 million
Jan 28, 7 PM $ 0.000797
+0.13%
$ 16.96 million $ 1.31 million
Jan 28, 6 PM $ 0.000796
-1.09%
$ 16.94 million $ 1.31 million
Jan 28, 5 PM $ 0.000804
+0.92%
$ 17.13 million $ 1.31 million
Jan 28, 4 PM $ 0.000797
-0.38%
$ 16.97 million $ 1.31 million
Jan 28, 3 PM $ 0.0008
-0.87%
$ 17.03 million $ 1.3 million
Jan 28, 2 PM $ 0.000807
-0.86%
$ 17.18 million $ 1.31 million
Jan 28, 1 PM $ 0.000814
-0.30%
$ 17.33 million $ 1.31 million
Jan 28, 12 PM $ 0.000816
+0.04%
$ 17.38 million $ 1.32 million
Jan 28, 11 AM $ 0.000816
+0.98%
$ 17.38 million $ 1.29 million
Jan 28, 10 AM $ 0.000808
-0.22%
$ 17.24 million $ 1.28 million
Jan 28, 9 AM $ 0.00081
+0.69%
$ 17.25 million $ 1.3 million
Jan 28, 8 AM $ 0.000804
-0.48%
$ 17.13 million $ 1.31 million
Jan 28, 7 AM $ 0.000808
-0.22%
$ 17.2 million $ 1.31 million
Jan 28, 6 AM $ 0.00081
+0.24%
$ 17.25 million $ 1.3 million
Jan 28, 5 AM $ 0.000808
+0.04%
$ 17.21 million $ 1.26 million
Jan 28, 4 AM $ 0.000808
-0.99%
$ 17.2 million $ 1.26 million
Jan 28, 3 AM $ 0.000816
-0.04%
$ 17.37 million $ 1.24 million
Jan 28, 2 AM $ 0.000816
-0.80%
$ 17.38 million $ 1.24 million
Jan 28, 1 AM $ 0.000823
-0.61%
$ 17.52 million $ 1.17 million
Jan 28, 12 AM $ 0.000828
-0.19%
$ 17.62 million $ 1.14 million
Jan 27, 11 PM $ 0.000829
+0.38%
$ 17.66 million $ 1.12 million
Jan 27, 10 PM $ 0.000826
-0.01%
$ 17.59 million $ 1.07 million
Jan 27, 9 PM $ 0.000826
+0.19%
$ 17.59 million $ 1.07 million
Jan 27, 8 PM $ 0.000825
+0.98%
$ 17.56 million $ 1.09 million
Jan 27, 7 PM $ 0.000817
+0.32%
$ 17.39 million $ 1.14 million
Jan 27, 6 PM $ 0.000814
+1.78%
$ 17.32 million $ 1.15 million
Jan 27, 5 PM $ 0.0008
-1.81%
$ 17.03 million $ 1.15 million
Jan 27, 4 PM $ 0.000815
+1.40%
$ 17.35 million $ 1.15 million
Jan 27, 3 PM $ 0.000803
+0.93%
$ 17.11 million $ 1.15 million
Jan 27, 2 PM $ 0.000796
-0.40%
$ 16.95 million $ 1.2 million
Jan 27, 1 PM $ 0.000799
-0.01%
$ 17.02 million $ 1.19 million
Jan 27, 12 PM $ 0.000799
-1.17%
$ 17.02 million $ 1.19 million
Jan 27, 11 AM $ 0.000809
-0.24%
$ 17.22 million $ 1.19 million
Jan 27, 10 AM $ 0.000811
+0.52%
$ 17.27 million $ 1.2 million
Jan 27, 9 AM $ 0.000807
-0.31%
$ 17.18 million $ 1.2 million
Jan 27, 8 AM $ 0.000809
-0.57%
$ 17.23 million $ 1.27 million
Jan 27, 7 AM $ 0.000814
+0.62%
$ 17.33 million $ 1.28 million
Jan 27, 6 AM $ 0.000809
+0.09%
$ 17.22 million $ 1.28 million
Jan 27, 5 AM $ 0.000808
-0.72%
$ 17.21 million $ 1.29 million
Jan 27, 4 AM $ 0.000814
-0.54%
$ 17.33 million $ 1.29 million
Jan 27, 3 AM $ 0.000818
-0.33%
$ 17.42 million $ 1.3 million