B3 Historical Data

B3 Page 42
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $0.000805
-2.45%
$80.55 million $8.5 million
May 28, 6 AM $0.000826
+2.24%
$82.57 million $8.03 million
May 28, 5 AM $0.000808
+3.90%
$80.76 million $3.06 million
May 28, 4 AM $0.000777
-3.27%
$77.73 million $2.65 million
May 28, 3 AM $0.000804
-1.78%
$80.36 million $2.5 million
May 28, 2 AM $0.000818
+0.33%
$81.81 million $2.43 million
May 28, 1 AM $0.000815
-0.61%
$81.55 million $2.52 million
May 28, 12 AM $0.000821
-0.74%
$82.05 million $2.55 million
May 27, 11 PM $0.000827
-0.37%
$82.67 million $3.4 million
May 27, 10 PM $0.00083
+0.52%
$82.97 million $3.55 million
May 27, 9 PM $0.000825
-1.39%
$82.55 million $3.57 million
May 27, 8 PM $0.000837
-0.36%
$83.71 million $3.53 million
May 27, 7 PM $0.00084
-0.29%
$84.02 million $3.56 million
May 27, 6 PM $0.000843
+1.06%
$84.26 million $3.55 million
May 27, 5 PM $0.000834
-1.21%
$83.38 million $3.54 million
May 27, 4 PM $0.000844
-0.19%
$84.4 million $3.65 million
May 27, 3 PM $0.000846
+0.96%
$84.56 million $3.68 million
May 27, 2 PM $0.000838
+0.04%
$83.76 million $4.12 million
May 27, 1 PM $0.000837
+1.24%
$83.73 million $4.1 million
May 27, 12 PM $0.000827
+0.27%
$82.7 million $3.87 million
May 27, 11 AM $0.000825
-0.10%
$82.48 million $3.88 million
May 27, 10 AM $0.000826
-0.02%
$82.56 million $3.85 million
May 27, 9 AM $0.000826
+0.04%
$82.58 million $3.83 million
May 27, 8 AM $0.000825
-0.54%
$82.54 million $3.86 million
May 27, 7 AM $0.00083
+0.25%
$82.99 million $3.85 million
May 27, 6 AM $0.000828
+0.15%
$82.78 million $4.06 million
May 27, 5 AM $0.000827
+0.03%
$82.65 million $4.06 million
May 27, 4 AM $0.000826
+0.54%
$82.63 million $4.04 million
May 27, 3 AM $0.000822
+0.35%
$82.18 million $4.01 million
May 27, 2 AM $0.000819
-0.52%
$81.89 million $4.09 million
May 27, 1 AM $0.000823
-0.09%
$82.33 million $4.05 million
May 27, 12 AM $0.000824
+0.61%
$82.4 million $4.09 million
May 26, 11 PM $0.000819
-1.46%
$81.89 million $3.31 million
May 26, 10 PM $0.000831
-0.46%
$83.11 million $3.18 million
May 26, 9 PM $0.000835
-0.27%
$83.49 million $3.23 million
May 26, 8 PM $0.000837
+0.45%
$83.72 million $3.22 million
May 26, 7 PM $0.000833
+0.08%
$83.34 million $3.23 million
May 26, 6 PM $0.000833
+0.15%
$83.28 million $3.24 million
May 26, 5 PM $0.000832
+0.01%
$83.15 million $3.2 million
May 26, 4 PM $0.000831
-0.18%
$83.14 million $3.13 million
May 26, 3 PM $0.000833
-1.64%
$83.3 million $3.07 million
May 26, 2 PM $0.000847
+0.08%
$84.69 million $3.16 million
May 26, 1 PM $0.000846
+0.04%
$84.62 million $3.13 million
May 26, 12 PM $0.000846
-0.34%
$84.59 million $3.07 million
May 26, 11 AM $0.000849
-0.44%
$84.87 million $3.06 million
May 26, 10 AM $0.000852
+1.33%
$85.24 million $3.1 million
May 26, 9 AM $0.000841
+0.02%
$84.12 million $3.08 million
May 26, 8 AM $0.000841
+0.08%
$84.1 million $3.03 million
May 26, 7 AM $0.00084
-0.83%
$84.04 million $2.96 million
May 26, 6 AM $0.000847
-0.37%
$84.74 million $2.78 million