B3 Historical Data

B3 Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.000814
-0.54%
$ 17.33 million $ 1.29 million
Jan 27, 3 AM $ 0.000818
-0.33%
$ 17.42 million $ 1.3 million
Jan 27, 2 AM $ 0.000821
-0.21%
$ 17.48 million $ 1.3 million
Jan 27, 1 AM $ 0.000823
+0.19%
$ 17.52 million $ 1.35 million
Jan 27, 12 AM $ 0.000821
+0.17%
$ 17.48 million $ 1.36 million
Jan 26, 11 PM $ 0.00082
-0.29%
$ 17.45 million $ 1.38 million
Jan 26, 10 PM $ 0.000822
-0.20%
$ 17.51 million $ 1.41 million
Jan 26, 9 PM $ 0.000824
+1.38%
$ 17.54 million $ 1.42 million
Jan 26, 8 PM $ 0.000813
-0.58%
$ 17.3 million $ 1.4 million
Jan 26, 7 PM $ 0.000817
+0.05%
$ 17.4 million $ 1.36 million
Jan 26, 6 PM $ 0.000817
-0.47%
$ 17.4 million $ 1.43 million
Jan 26, 5 PM $ 0.000821
+0.17%
$ 17.48 million $ 1.46 million
Jan 26, 4 PM $ 0.000819
+0.37%
$ 17.45 million $ 1.46 million
Jan 26, 3 PM $ 0.000816
+0.47%
$ 17.38 million $ 1.52 million
Jan 26, 2 PM $ 0.000813
+0.43%
$ 17.3 million $ 1.67 million
Jan 26, 1 PM $ 0.000809
+0.29%
$ 17.23 million $ 1.8 million
Jan 26, 12 PM $ 0.000807
-0.12%
$ 17.18 million $ 1.86 million
Jan 26, 11 AM $ 0.000808
+0.13%
$ 17.2 million $ 1.87 million
Jan 26, 10 AM $ 0.000807
+0.51%
$ 17.18 million $ 1.89 million
Jan 26, 9 AM $ 0.000803
-0.80%
$ 17.09 million $ 1.91 million
Jan 26, 8 AM $ 0.000809
+0.53%
$ 17.23 million $ 1.87 million
Jan 26, 7 AM $ 0.000805
+0.12%
$ 17.14 million $ 1.82 million
Jan 26, 6 AM $ 0.000804
-0.01%
$ 17.12 million $ 1.84 million
Jan 26, 5 AM $ 0.000804
+0.51%
$ 17.12 million $ 1.85 million
Jan 26, 4 AM $ 0.0008
+0.95%
$ 17.03 million $ 1.87 million
Jan 26, 3 AM $ 0.000792
-1.09%
$ 16.87 million $ 1.89 million
Jan 26, 2 AM $ 0.000801
-0.50%
$ 17.06 million $ 1.91 million
Jan 26, 1 AM $ 0.000805
+2.12%
$ 17.15 million $ 1.91 million
Jan 26, 12 AM $ 0.000788
+0.50%
$ 16.79 million $ 1.9 million
Jan 25, 11 PM $ 0.000784
+0.60%
$ 16.7 million $ 1.93 million
Jan 25, 10 PM $ 0.00078
-1.29%
$ 16.6 million $ 1.9 million
Jan 25, 9 PM $ 0.00079
+1.05%
$ 16.82 million $ 1.89 million
Jan 25, 8 PM $ 0.000782
+0.37%
$ 16.65 million $ 1.88 million
Jan 25, 7 PM $ 0.000779
-3.60%
$ 16.58 million $ 1.85 million
Jan 25, 6 PM $ 0.000808
-2.04%
$ 17.2 million $ 1.79 million
Jan 25, 5 PM $ 0.000825
-0.33%
$ 17.56 million $ 1.74 million
Jan 25, 4 PM $ 0.000827
-3.47%
$ 17.62 million $ 1.72 million
Jan 25, 3 PM $ 0.000857
-1.06%
$ 18.25 million $ 1.66 million
Jan 25, 2 PM $ 0.000866
+1.45%
$ 18.45 million $ 1.67 million
Jan 25, 1 PM $ 0.000854
+0.16%
$ 18.18 million $ 1.52 million
Jan 25, 12 PM $ 0.000853
-0.14%
$ 18.16 million $ 1.45 million
Jan 25, 11 AM $ 0.000854
-0.13%
$ 18.18 million $ 1.43 million
Jan 25, 10 AM $ 0.000855
+1.36%
$ 18.21 million $ 1.4 million
Jan 25, 9 AM $ 0.000843
-0.35%
$ 17.96 million $ 1.34 million
Jan 25, 8 AM $ 0.000846
-0.41%
$ 18.02 million $ 1.33 million
Jan 25, 7 AM $ 0.00085
+0.86%
$ 18.08 million $ 1.29 million
Jan 25, 6 AM $ 0.000843
-0.71%
$ 17.94 million $ 1.26 million
Jan 25, 5 AM $ 0.000849
+0.45%
$ 18.07 million $ 1.23 million
Jan 25, 4 AM $ 0.000845
+2.22%
$ 17.99 million $ 1.21 million
Jan 25, 3 AM $ 0.000827
-0.35%
$ 17.6 million $ 1.17 million