Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B3 Historical Data

B3 Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 4 PM $0.000522
+0.27%
$52.16 million $8.77 million
Jul 20, 3 PM $0.00052
+0.35%
$52.02 million $8.67 million
Jul 20, 2 PM $0.000518
+0.10%
$51.84 million $9.03 million
Jul 20, 1 PM $0.000518
+0.06%
$51.79 million $8.98 million
Jul 20, 12 PM $0.000518
-0.32%
$51.76 million $8.94 million
Jul 20, 11 AM $0.000519
+0.08%
$51.93 million $8.99 million
Jul 20, 10 AM $0.000519
-0.23%
$51.89 million $8.92 million
Jul 20, 9 AM $0.00052
-0.18%
$52.01 million $8.99 million
Jul 20, 8 AM $0.000521
+0.03%
$52.1 million $9.11 million
Jul 20, 7 AM $0.000521
-0.21%
$52.08 million $9.14 million
Jul 20, 6 AM $0.000522
+0.18%
$52.19 million $9.19 million
Jul 20, 5 AM $0.000521
-2.35%
$52.1 million $9.2 million
Jul 20, 4 AM $0.000534
-1.13%
$53.35 million $9.22 million
Jul 20, 3 AM $0.00054
+0.20%
$53.96 million $9.41 million
Jul 20, 2 AM $0.000539
+2.65%
$53.86 million $9.94 million
Jul 20, 1 AM $0.000525
-4.59%
$52.46 million $12.19 million
Jul 20, 12 AM $0.00055
+4.08%
$54.99 million $16.49 million
Jul 19, 11 PM $0.000528
+1.80%
$52.83 million $13.61 million
Jul 19, 10 PM $0.000519
-0.11%
$51.9 million $13.5 million
Jul 19, 9 PM $0.00052
-0.63%
$51.95 million $13.51 million
Jul 19, 8 PM $0.000523
-0.12%
$52.28 million $13.58 million
Jul 19, 7 PM $0.000523
+0.27%
$52.35 million $13.61 million
Jul 19, 6 PM $0.000522
-0.29%
$52.21 million $13.61 million
Jul 19, 5 PM $0.000524
+0.08%
$52.36 million $13.65 million
Jul 19, 4 PM $0.000523
+0.11%
$52.32 million $13.67 million
Jul 19, 3 PM $0.000523
-0.42%
$52.26 million $13.75 million
Jul 19, 2 PM $0.000525
+0.11%
$52.48 million $14.81 million
Jul 19, 1 PM $0.000524
-0.03%
$52.42 million $14.95 million
Jul 19, 12 PM $0.000524
+0.48%
$52.44 million $15.11 million
Jul 19, 11 AM $0.000522
+0.47%
$52.19 million $15.2 million
Jul 19, 10 AM $0.00052
-0.12%
$51.95 million $15.16 million
Jul 19, 9 AM $0.00052
-1.81%
$52.01 million $15.18 million
Jul 19, 8 AM $0.00053
+1.42%
$52.97 million $15.35 million
Jul 19, 7 AM $0.000522
-0.68%
$52.23 million $15.13 million
Jul 19, 6 AM $0.000526
+0.36%
$52.59 million $15.13 million
Jul 19, 5 AM $0.000524
-1.35%
$52.4 million $15.24 million
Jul 19, 4 AM $0.000531
-0.88%
$53.12 million $15.23 million
Jul 19, 3 AM $0.000536
+2.01%
$53.59 million $15.23 million
Jul 19, 2 AM $0.000525
-5.96%
$52.53 million $14.58 million
Jul 19, 1 AM $0.000559
+8.59%
$55.86 million $12.76 million
Jul 19, 12 AM $0.000514
-4.55%
$51.45 million $7.76 million
Jul 18, 11 PM $0.000539
-0.33%
$53.9 million $8.83 million
Jul 18, 10 PM $0.000541
-0.76%
$54.07 million $9.25 million
Jul 18, 9 PM $0.000545
+0.30%
$54.48 million $9.31 million
Jul 18, 8 PM $0.000543
-0.30%
$54.32 million $9.29 million
Jul 18, 7 PM $0.000545
-0.58%
$54.49 million $9.29 million
Jul 18, 6 PM $0.000548
-0.14%
$54.81 million $9.37 million
Jul 18, 5 PM $0.000549
+0.75%
$54.89 million $9.42 million
Jul 18, 4 PM $0.000545
+0.88%
$54.48 million $9.5 million
Jul 18, 3 PM $0.00054
+0.86%
$54 million $9.52 million