B3 Historical Data

B3 Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.000827
-0.35%
$ 17.6 million $ 1.17 million
Jan 25, 2 AM $ 0.000829
+1.12%
$ 17.66 million $ 1.14 million
Jan 25, 1 AM $ 0.00082
-1.04%
$ 17.47 million $ 1.02 million
Jan 25, 12 AM $ 0.000829
+0.11%
$ 17.65 million $ 1.02 million
Jan 24, 11 PM $ 0.000828
+0.05%
$ 17.63 million $ 1.09 million
Jan 24, 10 PM $ 0.000828
+0.08%
$ 17.62 million $ 1.25 million
Jan 24, 9 PM $ 0.000827
-0.60%
$ 17.61 million $ 1.29 million
Jan 24, 8 PM $ 0.000832
+0.37%
$ 17.71 million $ 1.29 million
Jan 24, 7 PM $ 0.000829
-0.53%
$ 17.65 million $ 1.3 million
Jan 24, 6 PM $ 0.000833
-0.13%
$ 17.74 million $ 1.32 million
Jan 24, 5 PM $ 0.000834
+0.09%
$ 17.76 million $ 1.32 million
Jan 24, 4 PM $ 0.000834
+0.52%
$ 17.75 million $ 1.35 million
Jan 24, 3 PM $ 0.000829
-0.56%
$ 17.66 million $ 1.34 million
Jan 24, 2 PM $ 0.000834
+0.11%
$ 17.76 million $ 1.34 million
Jan 24, 1 PM $ 0.000833
+0.04%
$ 17.74 million $ 1.38 million
Jan 24, 12 PM $ 0.000833
+0.25%
$ 17.73 million $ 1.38 million
Jan 24, 11 AM $ 0.000831
-0.37%
$ 17.68 million $ 1.39 million
Jan 24, 10 AM $ 0.000834
+0.58%
$ 17.75 million $ 1.39 million
Jan 24, 9 AM $ 0.000829
-0.64%
$ 17.65 million $ 1.45 million
Jan 24, 8 AM $ 0.000834
+0.88%
$ 17.76 million $ 1.46 million
Jan 24, 7 AM $ 0.000827
-0.30%
$ 17.61 million $ 1.47 million
Jan 24, 6 AM $ 0.000829
+0.29%
$ 17.66 million $ 1.48 million
Jan 24, 5 AM $ 0.000827
-0.40%
$ 17.61 million $ 1.5 million
Jan 24, 4 AM $ 0.00083
-0.55%
$ 17.68 million $ 1.51 million
Jan 24, 3 AM $ 0.000835
+0.78%
$ 17.78 million $ 1.49 million
Jan 24, 2 AM $ 0.000829
+0.15%
$ 17.64 million $ 1.49 million
Jan 24, 1 AM $ 0.000827
+0.03%
$ 17.61 million $ 1.49 million
Jan 24, 12 AM $ 0.000827
+0.68%
$ 17.61 million $ 1.49 million
Jan 23, 11 PM $ 0.000821
-1.51%
$ 17.49 million $ 1.4 million
Jan 23, 10 PM $ 0.000834
+0.98%
$ 17.76 million $ 1.23 million
Jan 23, 9 PM $ 0.000826
-0.04%
$ 17.59 million $ 1.23 million
Jan 23, 8 PM $ 0.000826
-1.01%
$ 17.59 million $ 1.23 million
Jan 23, 7 PM $ 0.000835
-1.49%
$ 17.77 million $ 1.23 million
Jan 23, 6 PM $ 0.000847
-0.42%
$ 18.04 million $ 1.22 million
Jan 23, 5 PM $ 0.000851
+1.44%
$ 18.12 million $ 1.22 million
Jan 23, 4 PM $ 0.000839
+0.33%
$ 17.86 million $ 1.23 million
Jan 23, 3 PM $ 0.000836
+1.35%
$ 17.8 million $ 1.25 million
Jan 23, 2 PM $ 0.000825
-1.02%
$ 17.57 million $ 1.28 million
Jan 23, 1 PM $ 0.000833
-0.42%
$ 17.74 million $ 1.27 million
Jan 23, 12 PM $ 0.000837
+0.46%
$ 17.81 million $ 1.3 million
Jan 23, 11 AM $ 0.000833
+0.38%
$ 17.74 million $ 1.29 million
Jan 23, 10 AM $ 0.00083
+0.55%
$ 17.67 million $ 1.28 million
Jan 23, 9 AM $ 0.000825
+0.52%
$ 17.57 million $ 1.3 million
Jan 23, 8 AM $ 0.000821
-0.62%
$ 17.48 million $ 1.28 million
Jan 23, 7 AM $ 0.000826
+0.22%
$ 17.59 million $ 1.28 million
Jan 23, 6 AM $ 0.000824
-0.58%
$ 17.55 million $ 1.27 million
Jan 23, 5 AM $ 0.000829
+0.00%
$ 17.65 million $ 1.26 million
Jan 23, 4 AM $ 0.000829
+0.24%
$ 17.66 million $ 1.25 million
Jan 23, 3 AM $ 0.000827
+0.51%
$ 17.61 million $ 1.25 million
Jan 23, 2 AM $ 0.000823
-0.86%
$ 17.52 million $ 1.24 million