B3 Historical Data

B3 Page 43
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $0.000847
-0.37%
$84.74 million $2.78 million
May 26, 5 AM $0.000851
+0.15%
$85.06 million $2.72 million
May 26, 4 AM $0.000849
-0.12%
$84.93 million $2.72 million
May 26, 3 AM $0.00085
-0.52%
$85.03 million $2.65 million
May 26, 2 AM $0.000855
-0.69%
$85.47 million $2.51 million
May 26, 1 AM $0.000861
+0.22%
$86.07 million $2.46 million
May 26, 12 AM $0.000859
-2.32%
$85.88 million $2.34 million
May 25, 11 PM $0.000879
+0.01%
$87.92 million $2.14 million
May 25, 10 PM $0.000879
-1.62%
$87.9 million $2.06 million
May 25, 9 PM $0.000894
-0.47%
$89.36 million $2.03 million
May 25, 8 PM $0.000898
+0.49%
$89.78 million $2.05 million
May 25, 7 PM $0.000893
-0.41%
$89.34 million $2.03 million
May 25, 6 PM $0.000897
-0.33%
$89.71 million $2.04 million
May 25, 5 PM $0.0009
-0.31%
$90.01 million $2.04 million
May 25, 4 PM $0.000903
+0.07%
$90.28 million $2.04 million
May 25, 3 PM $0.000902
-0.32%
$90.22 million $2.08 million
May 25, 2 PM $0.000905
+0.71%
$90.5 million $2.03 million
May 25, 1 PM $0.000899
-0.01%
$89.87 million $2.12 million
May 25, 12 PM $0.000899
+0.06%
$89.88 million $2.17 million
May 25, 11 AM $0.000898
-0.49%
$89.82 million $2.1 million
May 25, 10 AM $0.000903
+0.51%
$90.26 million $2.09 million
May 25, 9 AM $0.000898
-0.37%
$89.8 million $2.09 million
May 25, 8 AM $0.000901
+0.45%
$90.13 million $2.1 million
May 25, 7 AM $0.000897
+0.59%
$89.73 million $2.1 million
May 25, 6 AM $0.000892
+0.08%
$89.2 million $2.04 million
May 25, 5 AM $0.000891
-0.02%
$89.14 million $2.01 million
May 25, 4 AM $0.000892
+0.32%
$89.16 million $2.04 million
May 25, 3 AM $0.000889
-0.14%
$88.87 million $2.02 million
May 25, 2 AM $0.00089
-0.01%
$88.99 million $2.05 million
May 25, 1 AM $0.00089
-0.38%
$89 million $2.04 million
May 25, 12 AM $0.000893
+0.21%
$89.34 million $2.04 million
May 24, 11 PM $0.000891
+0.81%
$89.14 million $2.11 million
May 24, 10 PM $0.000884
+1.47%
$88.42 million $2.12 million
May 24, 9 PM $0.000871
-0.36%
$87.14 million $2.1 million
May 24, 8 PM $0.000875
-0.24%
$87.45 million $2.14 million
May 24, 7 PM $0.000877
-0.17%
$87.67 million $2.14 million
May 24, 6 PM $0.000878
+0.18%
$87.82 million $2.15 million
May 24, 5 PM $0.000877
+0.17%
$87.66 million $2.16 million
May 24, 4 PM $0.000875
-0.18%
$87.51 million $2.16 million
May 24, 3 PM $0.000877
-0.17%
$87.67 million $2.14 million
May 24, 2 PM $0.000878
-0.60%
$87.83 million $2.74 million
May 24, 1 PM $0.000884
-0.82%
$88.36 million $2.62 million
May 24, 12 PM $0.000891
-0.66%
$89.09 million $2.59 million
May 24, 11 AM $0.000897
+0.12%
$89.68 million $2.6 million
May 24, 10 AM $0.000896
-0.15%
$89.58 million $2.6 million
May 24, 9 AM $0.000897
+0.66%
$89.71 million $2.6 million
May 24, 8 AM $0.000891
-0.18%
$89.12 million $2.61 million
May 24, 7 AM $0.000893
-0.23%
$89.28 million $2.99 million
May 24, 6 AM $0.000895
+0.56%
$89.48 million $3.07 million
May 24, 5 AM $0.00089
-0.20%
$88.99 million $3.1 million