B3 Historical Data

B3 Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.000827
+0.51%
$ 17.61 million $ 1.25 million
Jan 23, 2 AM $ 0.000823
-0.86%
$ 17.52 million $ 1.24 million
Jan 23, 1 AM $ 0.00083
+0.35%
$ 17.68 million $ 1.25 million
Jan 23, 12 AM $ 0.000827
+0.37%
$ 17.61 million $ 1.25 million
Jan 22, 11 PM $ 0.000824
-0.24%
$ 17.54 million $ 1.27 million
Jan 22, 10 PM $ 0.000826
-0.53%
$ 17.59 million $ 1.27 million
Jan 22, 9 PM $ 0.000831
+0.47%
$ 17.68 million $ 1.28 million
Jan 22, 8 PM $ 0.000827
-0.62%
$ 17.6 million $ 1.29 million
Jan 22, 7 PM $ 0.000832
+0.33%
$ 17.72 million $ 1.28 million
Jan 22, 6 PM $ 0.000829
-0.79%
$ 17.66 million $ 1.29 million
Jan 22, 5 PM $ 0.000836
-0.64%
$ 17.8 million $ 1.31 million
Jan 22, 4 PM $ 0.000841
+0.83%
$ 17.91 million $ 1.31 million
Jan 22, 3 PM $ 0.000834
+0.70%
$ 17.76 million $ 1.35 million
Jan 22, 2 PM $ 0.000828
-1.78%
$ 17.64 million $ 1.44 million
Jan 22, 1 PM $ 0.000844
-0.44%
$ 17.96 million $ 1.52 million
Jan 22, 12 PM $ 0.000847
-0.15%
$ 18.04 million $ 1.49 million
Jan 22, 11 AM $ 0.000848
-0.30%
$ 18.07 million $ 1.5 million
Jan 22, 10 AM $ 0.000851
-0.47%
$ 18.12 million $ 1.49 million
Jan 22, 9 AM $ 0.000855
-0.09%
$ 18.21 million $ 1.49 million
Jan 22, 8 AM $ 0.000856
+0.11%
$ 18.22 million $ 1.49 million
Jan 22, 7 AM $ 0.000855
-0.23%
$ 18.2 million $ 1.48 million
Jan 22, 6 AM $ 0.000857
+0.41%
$ 18.25 million $ 1.49 million
Jan 22, 5 AM $ 0.000853
-0.44%
$ 18.17 million $ 1.49 million
Jan 22, 4 AM $ 0.000857
+1.32%
$ 18.25 million $ 1.48 million
Jan 22, 3 AM $ 0.000846
-0.25%
$ 18.01 million $ 1.52 million
Jan 22, 2 AM $ 0.000848
+0.21%
$ 18.06 million $ 1.53 million
Jan 22, 1 AM $ 0.000846
-0.24%
$ 18.02 million $ 1.55 million
Jan 22, 12 AM $ 0.000848
+1.22%
$ 18.07 million $ 1.6 million
Jan 21, 11 PM $ 0.000838
-0.91%
$ 17.84 million $ 1.64 million
Jan 21, 10 PM $ 0.000846
-0.43%
$ 18.01 million $ 1.7 million
Jan 21, 9 PM $ 0.000849
+0.66%
$ 18.09 million $ 1.77 million
Jan 21, 8 PM $ 0.000844
-1.36%
$ 17.96 million $ 1.77 million
Jan 21, 7 PM $ 0.000855
+3.26%
$ 18.21 million $ 1.79 million
Jan 21, 6 PM $ 0.000828
+0.45%
$ 17.64 million $ 1.76 million
Jan 21, 5 PM $ 0.000825
-0.15%
$ 17.56 million $ 1.75 million
Jan 21, 4 PM $ 0.000826
-4.17%
$ 17.6 million $ 1.73 million
Jan 21, 3 PM $ 0.000862
+0.88%
$ 18.35 million $ 1.66 million
Jan 21, 2 PM $ 0.000854
+1.00%
$ 18.19 million $ 1.64 million
Jan 21, 1 PM $ 0.000846
-1.41%
$ 18.01 million $ 1.56 million
Jan 21, 12 PM $ 0.000858
-0.71%
$ 18.27 million $ 1.58 million
Jan 21, 11 AM $ 0.000864
-1.02%
$ 18.41 million $ 1.61 million
Jan 21, 10 AM $ 0.000873
-0.03%
$ 18.59 million $ 1.65 million
Jan 21, 9 AM $ 0.000873
+0.32%
$ 18.59 million $ 1.67 million
Jan 21, 8 AM $ 0.00087
-0.33%
$ 18.53 million $ 1.69 million
Jan 21, 7 AM $ 0.000873
-0.22%
$ 18.59 million $ 1.7 million
Jan 21, 6 AM $ 0.000875
-0.40%
$ 18.64 million $ 1.7 million
Jan 21, 5 AM $ 0.000879
-0.30%
$ 18.71 million $ 1.7 million
Jan 21, 4 AM $ 0.000882
+1.74%
$ 18.77 million $ 1.7 million
Jan 21, 3 AM $ 0.000866
-0.17%
$ 18.45 million $ 1.67 million
Jan 21, 2 AM $ 0.000868
+0.64%
$ 18.48 million $ 1.65 million