B3 Historical Data

B3 Page 44
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $0.00089
-0.20%
$88.99 million $3.1 million
May 24, 4 AM $0.000892
-0.06%
$89.17 million $3.07 million
May 24, 3 AM $0.000892
-0.17%
$89.22 million $3.09 million
May 24, 2 AM $0.000894
-0.73%
$89.36 million $3.14 million
May 24, 1 AM $0.0009
-0.31%
$90.02 million $3.26 million
May 24, 12 AM $0.000903
-0.85%
$90.3 million $3.29 million
May 23, 11 PM $0.000911
+0.31%
$91.07 million $3.31 million
May 23, 10 PM $0.000908
-0.56%
$90.79 million $3.31 million
May 23, 9 PM $0.000913
-0.18%
$91.3 million $3.25 million
May 23, 8 PM $0.000915
+1.30%
$91.47 million $3.23 million
May 23, 7 PM $0.000903
+0.19%
$90.29 million $3.21 million
May 23, 6 PM $0.000901
+0.95%
$90.12 million $3.29 million
May 23, 5 PM $0.000893
+0.03%
$89.28 million $3.28 million
May 23, 4 PM $0.000893
-0.89%
$89.25 million $3.29 million
May 23, 3 PM $0.000901
+1.41%
$90.06 million $3.23 million
May 23, 2 PM $0.000888
+0.37%
$88.8 million $2.95 million
May 23, 1 PM $0.000885
+0.62%
$88.48 million $2.97 million
May 23, 12 PM $0.000879
+0.22%
$87.93 million $2.97 million
May 23, 11 AM $0.000877
-0.37%
$87.74 million $2.97 million
May 23, 10 AM $0.000881
+0.22%
$88.06 million $2.98 million
May 23, 9 AM $0.000879
+0.10%
$87.87 million $2.9 million
May 23, 8 AM $0.000878
-1.30%
$87.78 million $2.92 million
May 23, 7 AM $0.000889
-1.59%
$88.94 million $2.62 million
May 23, 6 AM $0.000904
+0.21%
$90.38 million $2.59 million
May 23, 5 AM $0.000902
-0.72%
$90.19 million $2.64 million
May 23, 4 AM $0.000908
+0.36%
$90.84 million $2.71 million
May 23, 3 AM $0.000905
-0.06%
$90.52 million $2.77 million
May 23, 2 AM $0.000906
-1.49%
$90.57 million $2.71 million
May 23, 1 AM $0.000919
+0.66%
$91.94 million $2.75 million
May 23, 12 AM $0.000913
+0.19%
$91.34 million $3.07 million
May 22, 11 PM $0.000912
-0.27%
$91.17 million $3.06 million
May 22, 10 PM $0.000914
-0.71%
$91.42 million $3.11 million
May 22, 9 PM $0.000921
+0.14%
$92.07 million $3.11 million
May 22, 8 PM $0.000919
+0.51%
$91.92 million $3.15 million
May 22, 7 PM $0.000915
-1.70%
$91.45 million $3.11 million
May 22, 6 PM $0.00093
-1.40%
$93.04 million $3.06 million
May 22, 5 PM $0.000944
-0.12%
$94.36 million $3.11 million
May 22, 4 PM $0.000945
-0.04%
$94.47 million $3.12 million
May 22, 3 PM $0.000945
+0.53%
$94.5 million $3.16 million
May 22, 2 PM $0.00094
-0.21%
$94.01 million $3.93 million
May 22, 1 PM $0.000942
+0.20%
$94.2 million $4 million
May 22, 12 PM $0.00094
+0.66%
$94.01 million $4.04 million
May 22, 11 AM $0.000934
-0.38%
$93.4 million $4.04 million
May 22, 10 AM $0.000938
-0.10%
$93.75 million $4.05 million
May 22, 9 AM $0.000938
+0.12%
$93.84 million $4.17 million
May 22, 8 AM $0.000937
-0.26%
$93.73 million $4.37 million
May 22, 7 AM $0.00094
+0.02%
$93.98 million $4.53 million
May 22, 6 AM $0.00094
-1.44%
$93.97 million $4.71 million
May 22, 5 AM $0.000953
-0.20%
$95.34 million $4.78 million
May 22, 4 AM $0.000955
+1.01%
$95.53 million $4.88 million