B3 Historical Data

B3 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.000868
+0.64%
$ 18.48 million $ 1.65 million
Jan 21, 1 AM $ 0.000862
+0.41%
$ 18.36 million $ 1.63 million
Jan 21, 12 AM $ 0.000859
+1.77%
$ 18.28 million $ 1.56 million
Jan 20, 11 PM $ 0.000844
-0.49%
$ 17.97 million $ 1.49 million
Jan 20, 10 PM $ 0.000848
-1.16%
$ 18.06 million $ 1.4 million
Jan 20, 9 PM $ 0.000858
-0.27%
$ 18.27 million $ 1.34 million
Jan 20, 8 PM $ 0.000861
+0.72%
$ 18.32 million $ 1.32 million
Jan 20, 7 PM $ 0.000854
-0.11%
$ 18.19 million $ 1.31 million
Jan 20, 6 PM $ 0.000855
+0.01%
$ 18.21 million $ 1.31 million
Jan 20, 5 PM $ 0.000855
-0.45%
$ 18.21 million $ 1.31 million
Jan 20, 4 PM $ 0.000859
-1.35%
$ 18.3 million $ 1.3 million
Jan 20, 3 PM $ 0.000871
-0.38%
$ 18.54 million $ 1.29 million
Jan 20, 2 PM $ 0.000874
+0.76%
$ 18.61 million $ 1.31 million
Jan 20, 1 PM $ 0.000868
-0.99%
$ 18.47 million $ 1.27 million
Jan 20, 12 PM $ 0.000876
+0.11%
$ 18.66 million $ 1.27 million
Jan 20, 11 AM $ 0.000875
-0.57%
$ 18.64 million $ 1.24 million
Jan 20, 10 AM $ 0.00088
+0.18%
$ 18.74 million $ 1.19 million
Jan 20, 9 AM $ 0.000879
-0.35%
$ 18.7 million $ 1.16 million
Jan 20, 8 AM $ 0.000882
-0.81%
$ 18.77 million $ 1.14 million
Jan 20, 7 AM $ 0.000889
-0.44%
$ 18.93 million $ 1.14 million
Jan 20, 6 AM $ 0.000893
-1.05%
$ 19.01 million $ 1.14 million
Jan 20, 5 AM $ 0.000902
+0.04%
$ 19.21 million $ 1.12 million
Jan 20, 4 AM $ 0.000902
-0.45%
$ 19.21 million $ 1.12 million
Jan 20, 3 AM $ 0.000906
+0.48%
$ 19.29 million $ 1.1 million
Jan 20, 2 AM $ 0.000902
+0.05%
$ 19.2 million $ 1.12 million
Jan 20, 1 AM $ 0.000901
+0.40%
$ 19.19 million $ 1.13 million
Jan 20, 12 AM $ 0.000897
-0.57%
$ 19.11 million $ 1.14 million
Jan 19, 11 PM $ 0.000903
+0.25%
$ 19.22 million $ 1.3 million
Jan 19, 10 PM $ 0.0009
-1.09%
$ 19.17 million $ 1.33 million
Jan 19, 9 PM $ 0.00091
-0.37%
$ 19.38 million $ 1.31 million
Jan 19, 8 PM $ 0.000914
+0.38%
$ 19.46 million $ 1.31 million
Jan 19, 7 PM $ 0.00091
-0.48%
$ 19.38 million $ 1.31 million
Jan 19, 6 PM $ 0.000915
+0.08%
$ 19.48 million $ 1.31 million
Jan 19, 5 PM $ 0.000914
-0.17%
$ 19.46 million $ 1.3 million
Jan 19, 4 PM $ 0.000915
+1.33%
$ 19.49 million $ 1.3 million
Jan 19, 3 PM $ 0.000903
+0.29%
$ 19.24 million $ 1.3 million
Jan 19, 2 PM $ 0.000901
-0.02%
$ 19.18 million $ 1.35 million
Jan 19, 1 PM $ 0.000901
+0.62%
$ 19.19 million $ 1.35 million
Jan 19, 12 PM $ 0.000895
+0.35%
$ 19.07 million $ 1.34 million
Jan 19, 11 AM $ 0.000892
+0.79%
$ 19 million $ 1.35 million
Jan 19, 10 AM $ 0.000885
-0.54%
$ 18.86 million $ 1.35 million
Jan 19, 9 AM $ 0.00089
-0.30%
$ 18.95 million $ 1.35 million
Jan 19, 8 AM $ 0.000893
+0.23%
$ 19.01 million $ 1.34 million
Jan 19, 7 AM $ 0.000891
-0.09%
$ 18.97 million $ 1.33 million
Jan 19, 6 AM $ 0.000892
+0.34%
$ 18.99 million $ 1.34 million
Jan 19, 5 AM $ 0.000889
+0.03%
$ 18.92 million $ 1.34 million
Jan 19, 4 AM $ 0.000888
-0.04%
$ 18.92 million $ 1.34 million
Jan 19, 3 AM $ 0.000889
+0.81%
$ 18.92 million $ 1.34 million
Jan 19, 2 AM $ 0.000882
+0.16%
$ 18.77 million $ 1.37 million
Jan 19, 1 AM $ 0.00088
-0.30%
$ 18.76 million $ 1.36 million