B3 Historical Data

B3 Page 45
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $0.000955
+1.01%
$95.53 million $4.88 million
May 22, 3 AM $0.000946
-0.27%
$94.58 million $4.8 million
May 22, 2 AM $0.000948
+0.21%
$94.84 million $4.77 million
May 22, 1 AM $0.000946
+1.39%
$94.64 million $4.64 million
May 22, 12 AM $0.000933
-1.42%
$93.34 million $4.05 million
May 21, 11 PM $0.000947
+0.31%
$94.69 million $4.13 million
May 21, 10 PM $0.000944
-0.69%
$94.39 million $4.08 million
May 21, 9 PM $0.00095
+0.96%
$95.05 million $4.26 million
May 21, 8 PM $0.000941
+0.45%
$94.15 million $4.27 million
May 21, 7 PM $0.000937
+0.13%
$93.73 million $4.28 million
May 21, 6 PM $0.000936
-0.43%
$93.61 million $4.3 million
May 21, 5 PM $0.00094
+0.70%
$94.02 million $4.31 million
May 21, 4 PM $0.000934
-0.06%
$93.36 million $4.32 million
May 21, 3 PM $0.000934
+0.86%
$93.43 million $4.38 million
May 21, 2 PM $0.000926
-0.87%
$92.64 million $4.75 million
May 21, 1 PM $0.000934
+0.02%
$93.45 million $4.72 million
May 21, 12 PM $0.000934
+0.21%
$93.43 million $4.73 million
May 21, 11 AM $0.000932
+0.31%
$93.23 million $4.83 million
May 21, 10 AM $0.000929
-0.08%
$92.94 million $4.92 million
May 21, 9 AM $0.00093
-0.57%
$93.01 million $4.9 million
May 21, 8 AM $0.000935
-1.04%
$93.54 million $4.91 million
May 21, 7 AM $0.000945
-0.82%
$94.52 million $4.92 million
May 21, 6 AM $0.000953
-1.02%
$95.31 million $5.13 million
May 21, 5 AM $0.000963
-1.08%
$96.29 million $5.42 million
May 21, 4 AM $0.000974
+1.24%
$97.36 million $6.07 million
May 21, 3 AM $0.000962
-0.80%
$96.17 million $6.68 million
May 21, 2 AM $0.000969
+0.41%
$96.95 million $9.57 million
May 21, 1 AM $0.000965
-1.12%
$96.55 million $9.83 million
May 21, 12 AM $0.000976
+0.83%
$97.64 million $9.87 million
May 20, 11 PM $0.000968
+0.71%
$96.84 million $9.77 million
May 20, 10 PM $0.000962
-1.34%
$96.16 million $9.71 million
May 20, 9 PM $0.000975
-0.17%
$97.47 million $9.61 million
May 20, 8 PM $0.000976
-0.10%
$97.63 million $9.46 million
May 20, 7 PM $0.000977
+0.30%
$97.73 million $9.42 million
May 20, 6 PM $0.000974
-0.44%
$97.43 million $9.43 million
May 20, 5 PM $0.000979
+0.44%
$97.86 million $9.49 million
May 20, 4 PM $0.000974
-0.13%
$97.43 million $9.45 million
May 20, 3 PM $0.000976
-0.04%
$97.56 million $9.5 million
May 20, 2 PM $0.000976
+0.24%
$97.57 million $11.78 million
May 20, 1 PM $0.000973
-0.15%
$97.33 million $11.72 million
May 20, 12 PM $0.000975
+0.95%
$97.48 million $11.61 million
May 20, 11 AM $0.000966
-0.22%
$96.56 million $11.37 million
May 20, 10 AM $0.000968
+0.73%
$96.77 million $11.14 million
May 20, 9 AM $0.000961
-1.44%
$96.07 million $11.12 million
May 20, 8 AM $0.000975
-1.25%
$97.48 million $10.95 million
May 20, 7 AM $0.000987
+0.89%
$98.71 million $10.78 million
May 20, 6 AM $0.000978
-1.14%
$97.84 million $10.29 million
May 20, 5 AM $0.00099
+0.58%
$98.97 million $9.83 million
May 20, 4 AM $0.000984
+1.62%
$98.4 million $8.84 million
May 20, 3 AM $0.000968
+0.45%
$96.83 million $7.74 million