Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B3 Historical Data

B3 Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:37 AM $0.000701
+0.00%
$-- $3.56 million
10:36 AM $0.000701
+0.00%
$-- $3.56 million
10:35 AM $0.000701
-0.01%
$-- $3.56 million
10:34 AM $0.000701
-0.02%
$-- $3.55 million
10:33 AM $0.000702
+0.00%
$-- $3.55 million
10:32 AM $0.000702
+0.00%
$-- $3.55 million
10:31 AM $0.000702
+0.01%
$-- $3.55 million
10:30 AM $0.000701
-0.52%
$-- $3.55 million
10:29 AM $0.000705
+0.00%
$-- $3.54 million
10:28 AM $0.000705
+0.00%
$-- $3.55 million
10:27 AM $0.000705
+0.00%
$-- $3.54 million
10:26 AM $0.000705
+0.00%
$-- $3.55 million
10:25 AM $0.000705
+0.25%
$-- $3.55 million
10:24 AM $0.000703
+0.00%
$-- $3.55 million
10:23 AM $0.000703
+0.00%
$-- $3.55 million
10:22 AM $0.000703
+0.00%
$-- $3.55 million
10:21 AM $0.000703
+0.00%
$-- $3.55 million
10:20 AM $0.000703
-0.27%
$-- $3.55 million
10:19 AM $0.000705
+0.00%
$-- $3.55 million
10:18 AM $0.000705
+0.00%
$-- $3.55 million
10:17 AM $0.000705
-0.06%
$-- $3.55 million
10:16 AM $0.000706
-0.01%
$-- $3.55 million
10:15 AM $0.000706
+0.00%
$-- $3.55 million
10:14 AM $0.000707
+0.00%
$-- $3.54 million
10:13 AM $0.000707
+0.00%
$-- $3.54 million
10:12 AM $0.000707
+0.00%
$-- $3.54 million
10:11 AM $0.000707
+0.00%
$-- $3.54 million
10:10 AM $0.000707
-0.04%
$-- $3.54 million
10:09 AM $0.000707
+0.00%
$-- $3.55 million
10:08 AM $0.000707
+0.00%
$-- $3.55 million
10:07 AM $0.000707
+0.00%
$-- $3.54 million
10:06 AM $0.000707
+0.00%
$-- $3.54 million
10:05 AM $0.000707
-0.01%
$-- $3.54 million
10:04 AM $0.000707
+0.00%
$-- $3.54 million
10:03 AM $0.000707
+0.00%
$-- $3.54 million
10:02 AM $0.000707
+0.00%
$-- $3.54 million
10:01 AM $0.000707
+0.04%
$-- $3.54 million
10:00 AM $0.000707
+0.00%
$-- $3.54 million
9:59 AM $0.000705
+0.00%
$-- $3.53 million
9:58 AM $0.000705
+0.00%
$-- $3.54 million
9:57 AM $0.000705
+0.00%
$-- $3.54 million
9:56 AM $0.000705
+0.00%
$-- $3.54 million
9:55 AM $0.000705
+0.01%
$-- $3.54 million
9:54 AM $0.000706
+0.00%
$-- $3.54 million
9:53 AM $0.000706
+0.00%
$-- $3.54 million
9:52 AM $0.000706
+0.00%
$-- $3.54 million
9:51 AM $0.000706
+0.00%
$-- $3.54 million
9:50 AM $0.000706
+0.01%
$-- $3.54 million
9:49 AM $0.000706
+0.01%
$-- $3.54 million
9:48 AM $0.000706
-0.03%
$-- $3.54 million